1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 08:03 | 1,818.75 | 1,818.75 | 1,818.75 | 1,818.75 | 0.2K |
| 08:10 | 1,817.40 | 1,817.40 | 1,817.40 | 1,817.40 | 0.0K |
| 08:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 09:11 | 1,806.25 | 1,806.25 | 1,806.25 | 1,806.25 | 0.2K |
| 09:22 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.6K |
| 10:01 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 10:10 | 1,813.30 | 1,813.30 | 1,813.30 | 1,813.30 | 0.2K |
| 10:39 | 1,800.00 | 1,815.00 | 1,800.00 | 1,815.00 | 2.4K |
| 10:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.4K |
| 10:42 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:51 | 1,804.20 | 1,804.20 | 1,804.20 | 1,804.20 | 0.3K |
| 11:01 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 11:16 | 1,795.25 | 1,795.25 | 1,795.25 | 1,795.25 | 0.2K |
| 11:54 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 9.3K |
| 11:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:13 | 1,787.80 | 1,787.80 | 1,787.80 | 1,787.80 | 0.3K |
| 12:14 | 1,787.80 | 1,787.80 | 1,787.80 | 1,787.80 | 0.1K |
| 12:17 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 2.2K |
| 12:32 | 1,785.60 | 1,785.60 | 1,785.60 | 1,785.60 | 0.0K |
| 12:33 | 1,787.80 | 1,787.80 | 1,787.80 | 1,787.80 | 0.9K |
| 12:35 | 1,787.80 | 1,787.80 | 1,787.80 | 1,787.80 | 0.4K |
| 12:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:11 | 1,787.80 | 1,787.80 | 1,787.80 | 1,787.80 | 0.0K |
| 13:55 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.2K |
| 14:03 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 14:04 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.1K |
| 14:10 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:13 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 14:26 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 14:27 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 14:34 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 14:46 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 14:57 | 1,775.60 | 1,775.60 | 1,775.60 | 1,775.60 | 0.4K |
| 15:05 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1.6K |
| 15:24 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 15:33 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 15:38 | 1,787.02 | 1,787.02 | 1,787.02 | 1,787.02 | 0.3K |
| 15:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:48 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 15:54 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 16:02 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 16:21 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 16:22 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 16:26 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 16:27 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 16:29 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.8K |