1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:06 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 08:14 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 08:43 | 1,831.25 | 1,831.25 | 1,831.25 | 1,831.25 | 0.2K |
| 09:26 | 1,831.25 | 1,831.25 | 1,831.25 | 1,831.25 | 0.2K |
| 09:27 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.6K |
| 09:41 | 1,831.25 | 1,831.25 | 1,825.00 | 1,825.00 | 0.5K |
| 09:42 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:46 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.1K |
| 09:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 10:01 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1.1K |
| 10:18 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.6K |
| 10:25 | 1,825.26 | 1,825.26 | 1,825.26 | 1,825.26 | 0.0K |
| 10:30 | 1,825.26 | 1,825.26 | 1,825.26 | 1,825.26 | 1.3K |
| 10:31 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 10:52 | 1,825.43 | 1,825.43 | 1,825.43 | 1,825.40 | 0.1K |
| 11:13 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:18 | 1,825.43 | 1,825.43 | 1,825.43 | 1,825.43 | 0.5K |
| 11:24 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.4K |
| 11:25 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.5K |
| 11:35 | 1,825.56 | 1,825.56 | 1,825.56 | 1,825.56 | 0.0K |
| 11:36 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 0.5K |
| 11:37 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 11:40 | 1,825.77 | 1,825.77 | 1,825.77 | 1,825.77 | 0.2K |
| 12:13 | 1,826.11 | 1,826.11 | 1,826.11 | 1,826.11 | 0.4K |
| 12:21 | 1,826.49 | 1,826.49 | 1,826.49 | 1,826.49 | 1.1K |
| 12:22 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 1.3K |
| 12:26 | 1,832.60 | 1,832.60 | 1,832.60 | 1,832.60 | 0.2K |
| 12:34 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 0.1K |
| 13:19 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 0.1K |
| 13:27 | 1,827.50 | 1,827.50 | 1,820.00 | 1,820.00 | 0.0K |
| 13:30 | 1,820.00 | 1,828.27 | 1,820.00 | 1,828.27 | 0.1K |
| 13:43 | 1,831.25 | 1,831.25 | 1,831.25 | 1,831.25 | 0.2K |
| 13:52 | 1,826.66 | 1,826.66 | 1,826.66 | 1,826.66 | 1.9K |
| 14:04 | 1,826.89 | 1,826.89 | 1,826.89 | 1,826.89 | 0.1K |
| 14:05 | 1,833.27 | 1,833.27 | 1,825.00 | 1,825.00 | 3.0K |
| 14:22 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 14:23 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:00 | 1,832.50 | 1,832.50 | 1,827.51 | 1,827.51 | 0.1K |
| 15:09 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.1K |
| 15:46 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.2K |
| 15:48 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:52 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.2K |
| 15:53 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:55 | 1,823.66 | 1,823.66 | 1,823.66 | 1,823.66 | 0.0K |
| 16:07 | 1,823.66 | 1,823.66 | 1,823.66 | 1,823.66 | 1.0K |
| 16:08 | 1,823.67 | 1,823.67 | 1,823.67 | 1,823.67 | 0.2K |
| 16:18 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 16:21 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 16:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 16:28 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 16:29 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 16:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3.8K |