1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 08:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 08:30 | 1,820.33 | 1,825.00 | 1,820.33 | 1,825.00 | 0.2K |
| 08:36 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 08:40 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 08:59 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:00 | 1,820.33 | 1,820.33 | 1,820.33 | 1,820.33 | 0.1K |
| 09:11 | 1,820.28 | 1,820.28 | 1,820.28 | 1,820.30 | 0.1K |
| 09:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:23 | 1,817.14 | 1,817.14 | 1,817.14 | 1,817.14 | 0.5K |
| 09:44 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.9K |
| 09:50 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:05 | 1,820.17 | 1,820.17 | 1,820.17 | 1,820.17 | 0.1K |
| 10:31 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:44 | 1,820.00 | 1,822.50 | 1,820.00 | 1,820.12 | 2.2K |
| 10:59 | 1,820.17 | 1,820.17 | 1,820.17 | 1,820.17 | 0.2K |
| 11:09 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 11:27 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:40 | 1,818.00 | 1,823.00 | 1,818.00 | 1,823.00 | 1.8K |
| 11:49 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 12:03 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:21 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:26 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.2K |
| 13:04 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:46 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.8K |
| 14:18 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 14:19 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:41 | 1,818.21 | 1,818.21 | 1,818.21 | 1,818.21 | 0.1K |
| 14:48 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 14:57 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:02 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 15:26 | 1,818.50 | 1,818.66 | 1,818.50 | 1,818.66 | 0.5K |
| 15:30 | 1,818.66 | 1,818.66 | 1,818.66 | 1,818.70 | 0.3K |
| 15:33 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 15:40 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 1.0K |
| 15:46 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 15:48 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 15:52 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.4K |
| 15:55 | 1,825.60 | 1,825.60 | 1,825.60 | 1,825.60 | 0.2K |
| 16:00 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 0.5K |
| 16:01 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 16:16 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.2K |
| 16:17 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 0.7K |
| 16:21 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 16:23 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 16:24 | 1,842.50 | 1,842.50 | 1,835.00 | 1,835.00 | 2.0K |
| 16:26 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 16:28 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 0.1K |
| 16:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 9.8K |