1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:04 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 08:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 08:34 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 08:40 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 09:01 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:47 | 1,805.00 | 1,805.00 | 1,795.49 | 1,795.49 | 0.5K |
| 10:28 | 1,796.20 | 1,796.20 | 1,796.20 | 1,796.20 | 0.2K |
| 10:30 | 1,796.20 | 1,796.20 | 1,796.20 | 1,796.20 | 0.1K |
| 10:45 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1.4K |
| 10:55 | 1,796.60 | 1,796.60 | 1,796.60 | 1,796.60 | 0.0K |
| 11:02 | 1,797.20 | 1,797.20 | 1,797.20 | 1,797.20 | 0.3K |
| 11:29 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 8.0K |
| 12:08 | 1,800.25 | 1,800.25 | 1,800.25 | 1,800.25 | 13.8K |
| 12:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 12:35 | 1,799.95 | 1,799.95 | 1,799.95 | 1,799.95 | 0.0K |
| 12:43 | 1,803.30 | 1,803.30 | 1,803.30 | 1,803.30 | 0.3K |
| 13:21 | 1,800.25 | 1,800.25 | 1,800.25 | 1,800.25 | 0.3K |
| 13:22 | 1,800.25 | 1,800.25 | 1,800.25 | 1,800.25 | 0.2K |
| 14:11 | 1,800.33 | 1,800.55 | 1,800.33 | 1,800.60 | 0.1K |
| 14:34 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:35 | 1,795.00 | 1,805.00 | 1,795.00 | 1,800.00 | 1.6K |
| 14:39 | 1,803.70 | 1,803.70 | 1,803.70 | 1,803.70 | 0.8K |
| 14:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:41 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:42 | 1,804.49 | 1,804.49 | 1,804.49 | 1,804.49 | 0.4K |
| 14:43 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:53 | 1,803.91 | 1,803.91 | 1,803.91 | 1,803.91 | 0.3K |
| 14:57 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:59 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:09 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 0.1K |
| 15:12 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.9K |
| 15:46 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 15:48 | 1,808.30 | 1,808.30 | 1,808.30 | 1,808.30 | 0.2K |
| 15:53 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 0.5K |
| 15:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 16:26 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 16:29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 16:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 3.8K |