1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,786.10 | 1,786.10 | 1,786.10 | 1,786.10 | 0.0K |
| 08:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 09:22 | 1,784.90 | 1,784.90 | 1,784.90 | 1,784.90 | 0.0K |
| 09:29 | 1,784.90 | 1,784.90 | 1,784.90 | 1,784.90 | 1.4K |
| 09:37 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:44 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 09:47 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 09:48 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.9K |
| 09:51 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 09:52 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6.9K |
| 09:58 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0K |
| 10:31 | 1,800.50 | 1,800.50 | 1,794.50 | 1,794.50 | 0.6K |
| 10:48 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.6K |
| 11:00 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.1K |
| 11:21 | 1,800.00 | 1,800.00 | 1,794.65 | 1,794.65 | 0.5K |
| 11:31 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1.1K |
| 11:39 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 11:44 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 12:08 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.01 | 0.2K |
| 12:44 | 1,803.00 | 1,803.00 | 1,800.00 | 1,800.00 | 0.4K |
| 12:47 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.9K |
| 12:51 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.3K |
| 12:56 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:22 | 1,801.73 | 1,801.73 | 1,801.73 | 1,801.73 | 0.2K |
| 13:27 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 13:51 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:10 | 1,799.65 | 1,799.65 | 1,799.65 | 1,799.65 | 0.0K |
| 14:13 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 14:56 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 15:02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:55 | 1,799.65 | 1,799.65 | 1,799.65 | 1,799.65 | 0.0K |
| 16:15 | 1,799.65 | 1,799.65 | 1,799.65 | 1,799.65 | 0.2K |
| 16:19 | 1,803.11 | 1,803.11 | 1,803.11 | 1,803.11 | 0.6K |
| 16:23 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 0.9K |
| 16:29 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 26.3K |