1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:09 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 0.3K |
| 08:14 | 1,810.27 | 1,810.27 | 1,810.27 | 1,810.27 | 0.4K |
| 08:15 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 08:16 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.8K |
| 08:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 08:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 08:49 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:00 | 1,800.40 | 1,800.40 | 1,800.40 | 1,800.40 | 0.2K |
| 09:13 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 0.2K |
| 09:44 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 10:04 | 1,788.60 | 1,788.60 | 1,788.60 | 1,788.60 | 0.6K |
| 10:26 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 10:31 | 1,785.70 | 1,785.70 | 1,785.70 | 1,785.70 | 0.2K |
| 10:41 | 1,791.99 | 1,791.99 | 1,791.99 | 1,791.99 | 0.3K |
| 11:42 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 12:13 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 12:21 | 1,801.70 | 1,801.70 | 1,801.70 | 1,801.70 | 0.3K |
| 12:49 | 1,795.72 | 1,795.72 | 1,795.72 | 1,795.72 | 0.3K |
| 13:19 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 13:28 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 2.2K |
| 13:57 | 1,791.30 | 1,791.30 | 1,791.30 | 1,791.30 | 0.2K |
| 14:03 | 1,791.30 | 1,791.30 | 1,791.30 | 1,791.30 | 0.0K |
| 14:53 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.3K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 15:01 | 1,794.20 | 1,794.20 | 1,794.20 | 1,794.20 | 0.0K |
| 15:09 | 1,796.99 | 1,796.99 | 1,796.99 | 1,796.99 | 0.1K |
| 15:31 | 1,794.21 | 1,794.21 | 1,794.21 | 1,794.21 | 0.1K |
| 15:34 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.1K |
| 15:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:55 | 1,788.80 | 1,788.80 | 1,788.80 | 1,788.80 | 0.0K |
| 16:00 | 1,784.20 | 1,784.20 | 1,784.20 | 1,784.20 | 0.2K |
| 16:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 16:09 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 16:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 16:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 16:29 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3.3K |