Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,425.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,739.80 1,739.80 1,739.80 1,739.80 0.1K
08:30 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
08:31 1,770.40 1,770.40 1,770.40 1,770.40 1.5K
10:22 1,778.20 1,778.20 1,778.20 1,778.20 0.0K
10:32 1,777.60 1,777.60 1,777.60 1,777.60 0.1K
10:53 1,770.70 1,770.70 1,770.70 1,770.70 0.3K
11:44 1,776.25 1,776.25 1,776.25 1,776.30 1.9K
11:45 1,780.00 1,785.00 1,780.00 1,785.00 0.3K
11:55 1,782.48 1,782.48 1,782.48 1,782.48 0.1K
11:57 1,782.50 1,785.00 1,782.50 1,785.00 1.8K
11:58 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
12:17 1,790.00 1,790.00 1,790.00 1,790.00 0.1K
12:25 1,782.00 1,782.00 1,782.00 1,782.00 1.4K
12:49 1,783.00 1,783.00 1,783.00 1,783.00 0.7K
13:01 1,785.00 1,785.00 1,785.00 1,785.00 1.7K
13:07 1,788.40 1,788.40 1,788.40 1,788.40 0.1K
13:20 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
13:30 1,780.00 1,780.00 1,780.00 1,780.00 0.2K
13:32 1,775.00 1,775.00 1,765.00 1,765.00 0.4K
13:36 1,769.50 1,769.50 1,769.50 1,769.50 0.9K
13:40 1,775.00 1,775.00 1,775.00 1,775.00 1.0K
13:41 1,775.00 1,775.00 1,775.00 1,775.00 1.1K
13:42 1,776.50 1,776.50 1,776.50 1,776.50 0.0K
13:45 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
14:04 1,780.00 1,783.20 1,780.00 1,783.20 0.2K
14:05 1,783.20 1,783.20 1,783.20 1,783.20 0.4K
14:08 1,783.20 1,783.20 1,783.20 1,783.20 0.0K
14:17 1,788.40 1,788.40 1,788.40 1,788.40 0.2K
14:20 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
14:22 1,783.51 1,783.51 1,783.51 1,783.51 0.1K
14:24 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
15:01 1,788.40 1,788.40 1,788.40 1,788.40 0.0K
15:05 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
15:06 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
15:18 1,783.51 1,783.51 1,783.51 1,783.51 0.1K
15:20 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
15:23 1,780.00 1,783.51 1,780.00 1,783.51 0.5K
15:29 1,790.00 1,790.00 1,790.00 1,790.00 0.4K
15:31 1,790.00 1,790.00 1,785.00 1,785.00 0.6K
15:32 1,785.00 1,785.00 1,780.00 1,780.00 1.5K
15:33 1,785.00 1,785.00 1,785.00 1,785.00 0.0K
15:34 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
15:53 1,789.96 1,789.96 1,780.00 1,780.00 1.5K
15:54 1,785.00 1,785.00 1,785.00 1,785.00 0.2K
15:59 1,793.39 1,793.39 1,793.39 1,793.39 0.1K
16:14 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
16:20 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
16:29 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
16:35 1,790.00 1,790.00 1,790.00 1,790.00 3.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible