1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,705.00 | 1,743.25 | 1,705.00 | 1,743.25 | 0.1K |
| 08:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 08:44 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 09:01 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 0.0K |
| 09:04 | 1,773.53 | 1,773.53 | 1,773.53 | 1,773.53 | 0.1K |
| 09:29 | 1,781.25 | 1,781.25 | 1,781.25 | 1,781.25 | 0.2K |
| 11:17 | 1,780.20 | 1,780.20 | 1,780.20 | 1,780.20 | 0.1K |
| 12:04 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.3K |
| 12:44 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 2.7K |
| 12:49 | 1,777.53 | 1,777.53 | 1,777.53 | 1,777.53 | 0.7K |
| 14:02 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 14:14 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 14:17 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:48 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 15:32 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.4K |
| 15:35 | 1,780.48 | 1,780.48 | 1,780.48 | 1,780.48 | 0.3K |
| 16:01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 16:18 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 16:19 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 16:24 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 16:29 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 0.4K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 7.1K |