1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,730.00 | 1,759.93 | 1,730.00 | 1,759.93 | 0.1K |
| 08:10 | 1,741.41 | 1,741.41 | 1,741.41 | 1,741.41 | 0.1K |
| 08:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 08:36 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 09:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:06 | 1,729.20 | 1,729.20 | 1,729.20 | 1,729.20 | 0.0K |
| 09:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 09:41 | 1,724.28 | 1,724.28 | 1,724.28 | 1,724.28 | 0.7K |
| 09:43 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:48 | 1,724.70 | 1,725.00 | 1,724.70 | 1,725.00 | 0.0K |
| 11:02 | 1,724.70 | 1,724.70 | 1,724.70 | 1,724.70 | 0.2K |
| 11:11 | 1,724.26 | 1,724.26 | 1,724.26 | 1,724.28 | 0.2K |
| 11:33 | 1,724.28 | 1,724.28 | 1,724.28 | 1,724.28 | 0.0K |
| 11:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 11:55 | 1,727.59 | 1,727.59 | 1,727.59 | 1,727.59 | 0.6K |
| 12:05 | 1,719.72 | 1,719.72 | 1,719.72 | 1,719.72 | 0.2K |
| 12:13 | 1,722.80 | 1,722.80 | 1,722.80 | 1,722.80 | 0.0K |
| 12:27 | 1,719.28 | 1,719.28 | 1,719.28 | 1,719.28 | 0.0K |
| 12:28 | 1,719.29 | 1,719.29 | 1,719.29 | 1,719.29 | 0.1K |
| 12:31 | 1,717.20 | 1,717.20 | 1,717.20 | 1,717.20 | 0.0K |
| 13:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.5K |
| 13:41 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 2.8K |
| 13:48 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1.6K |
| 13:52 | 1,734.28 | 1,734.28 | 1,730.00 | 1,730.00 | 3.0K |
| 13:53 | 1,729.90 | 1,730.00 | 1,729.90 | 1,730.00 | 1.0K |
| 14:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 14:12 | 1,747.80 | 1,747.80 | 1,747.80 | 1,747.80 | 0.2K |
| 14:13 | 1,742.57 | 1,742.57 | 1,742.57 | 1,742.57 | 0.0K |
| 14:15 | 1,745.00 | 1,752.80 | 1,745.00 | 1,752.80 | 1.1K |
| 14:17 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 14:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:37 | 1,760.00 | 1,762.80 | 1,760.00 | 1,762.80 | 2.0K |
| 14:43 | 1,762.81 | 1,762.81 | 1,762.81 | 1,762.81 | 0.3K |
| 14:53 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.2K |
| 14:58 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.5K |
| 15:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 15:01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 15:06 | 1,762.20 | 1,762.20 | 1,762.20 | 1,762.20 | 0.5K |
| 15:11 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:13 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 15:23 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:29 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.8K |
| 15:30 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 15:34 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.1K |
| 15:41 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1.4K |
| 15:44 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.8K |
| 15:52 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 15:55 | 1,775.90 | 1,775.90 | 1,775.90 | 1,775.90 | 0.0K |
| 15:56 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 16:11 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 16:16 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 16:19 | 1,785.00 | 1,787.79 | 1,785.00 | 1,787.79 | 2.7K |
| 16:21 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 16:29 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2.2K |