1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 08:39 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:12 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.7K |
| 09:22 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.3K |
| 09:37 | 1,762.03 | 1,762.03 | 1,762.03 | 1,762.03 | 0.0K |
| 09:45 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.3K |
| 10:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 10:46 | 1,771.78 | 1,771.78 | 1,771.78 | 1,771.78 | 0.1K |
| 10:52 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1.2K |
| 10:59 | 1,771.80 | 1,771.80 | 1,771.80 | 1,771.80 | 0.0K |
| 11:35 | 1,759.22 | 1,759.22 | 1,759.22 | 1,759.22 | 0.0K |
| 11:46 | 1,759.22 | 1,759.22 | 1,759.22 | 1,759.22 | 0.2K |
| 12:34 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 13:18 | 1,767.60 | 1,767.60 | 1,767.60 | 1,767.60 | 0.0K |
| 13:41 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.1K |
| 13:42 | 1,770.00 | 1,770.00 | 1,760.00 | 1,765.00 | 0.8K |
| 13:43 | 1,763.40 | 1,763.40 | 1,763.40 | 1,763.40 | 0.1K |
| 13:47 | 1,763.40 | 1,770.00 | 1,763.40 | 1,770.00 | 0.2K |
| 13:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:53 | 1,770.00 | 1,770.00 | 1,760.02 | 1,760.02 | 0.1K |
| 13:55 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 0.6K |
| 13:58 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:02 | 1,760.02 | 1,760.02 | 1,760.02 | 1,760.02 | 0.1K |
| 14:04 | 1,760.20 | 1,760.20 | 1,760.20 | 1,760.20 | 0.0K |
| 14:06 | 1,760.20 | 1,760.20 | 1,760.20 | 1,760.20 | 0.2K |
| 14:11 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 14:13 | 1,765.00 | 1,770.00 | 1,765.00 | 1,766.58 | 3.0K |
| 14:14 | 1,763.48 | 1,763.48 | 1,763.48 | 1,763.47 | 0.7K |
| 14:15 | 1,763.48 | 1,768.40 | 1,763.48 | 1,768.40 | 3.9K |
| 15:11 | 1,755.00 | 1,770.00 | 1,755.00 | 1,770.00 | 0.3K |
| 15:29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:33 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:40 | 1,746.15 | 1,746.15 | 1,746.15 | 1,746.15 | 0.1K |
| 15:57 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 16:07 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.0K |
| 16:08 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:12 | 1,746.15 | 1,746.15 | 1,746.15 | 1,746.15 | 0.0K |
| 16:26 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.8K |