1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 08:10 | 1,776.60 | 1,776.60 | 1,776.60 | 1,776.60 | 0.2K |
| 08:14 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 08:32 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 08:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 08:44 | 1,757.25 | 1,757.25 | 1,757.25 | 1,757.25 | 1.3K |
| 09:01 | 1,754.40 | 1,754.40 | 1,754.40 | 1,754.40 | 0.2K |
| 09:04 | 1,765.00 | 1,765.00 | 1,745.00 | 1,745.00 | 0.3K |
| 09:08 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:11 | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 0.1K |
| 09:15 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.1K |
| 09:27 | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.30 | 0.9K |
| 09:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:36 | 1,766.24 | 1,766.24 | 1,766.24 | 1,766.24 | 0.1K |
| 09:42 | 1,767.75 | 1,767.75 | 1,767.75 | 1,767.75 | 0.3K |
| 09:43 | 1,758.32 | 1,758.32 | 1,758.32 | 1,758.32 | 0.2K |
| 09:58 | 1,766.24 | 1,766.24 | 1,766.24 | 1,766.24 | 0.1K |
| 10:14 | 1,766.24 | 1,766.24 | 1,766.24 | 1,766.24 | 0.7K |
| 10:29 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 10:35 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.3K |
| 10:37 | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 0.0K |
| 10:52 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.1K |
| 10:54 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 10:56 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:14 | 1,756.26 | 1,756.26 | 1,756.26 | 1,756.30 | 0.3K |
| 11:47 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 11:51 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 11:52 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.8K |
| 11:59 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 12:03 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 12:09 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:17 | 1,782.75 | 1,782.75 | 1,782.75 | 1,782.75 | 1.1K |
| 12:28 | 1,782.60 | 1,782.60 | 1,782.60 | 1,782.60 | 0.3K |
| 13:18 | 1,772.52 | 1,772.52 | 1,772.52 | 1,772.52 | 0.3K |
| 13:36 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 2.5K |
| 13:37 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.0K |
| 13:38 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:47 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 0.9K |
| 13:51 | 1,782.75 | 1,785.00 | 1,782.75 | 1,785.00 | 2.2K |
| 13:55 | 1,777.50 | 1,780.00 | 1,777.50 | 1,780.00 | 0.9K |
| 13:57 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.1K |
| 14:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 14:10 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 14:14 | 1,783.50 | 1,783.50 | 1,780.00 | 1,780.00 | 0.7K |
| 14:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 15:01 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 15:28 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 0.3K |
| 15:35 | 1,771.80 | 1,771.80 | 1,771.80 | 1,771.80 | 0.1K |
| 15:37 | 1,771.80 | 1,771.80 | 1,771.80 | 1,771.80 | 0.1K |
| 15:44 | 1,760.02 | 1,774.60 | 1,760.02 | 1,774.60 | 0.2K |
| 15:48 | 1,774.60 | 1,774.60 | 1,774.60 | 1,774.60 | 0.2K |
| 15:52 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.6K |
| 15:54 | 1,771.80 | 1,771.80 | 1,771.80 | 1,771.80 | 0.1K |
| 15:55 | 1,759.40 | 1,759.40 | 1,759.40 | 1,759.40 | 0.0K |
| 15:58 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 16:11 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.9K |
| 16:29 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.7K |