1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:48 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 08:49 | 1,727.80 | 1,727.80 | 1,727.80 | 1,727.80 | 2.0K |
| 08:58 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 10:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 10:08 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.1K |
| 10:17 | 1,722.40 | 1,722.40 | 1,722.40 | 1,722.40 | 0.1K |
| 10:34 | 1,722.40 | 1,722.40 | 1,722.40 | 1,722.40 | 0.1K |
| 10:35 | 1,722.40 | 1,722.40 | 1,722.40 | 1,722.40 | 0.5K |
| 11:08 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.2K |
| 11:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 11:27 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 11:37 | 1,716.60 | 1,716.60 | 1,716.60 | 1,716.60 | 1.6K |
| 11:59 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 12:05 | 1,716.60 | 1,716.60 | 1,716.60 | 1,716.60 | 0.1K |
| 12:19 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 2.5K |
| 12:34 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.3K |
| 12:59 | 1,720.00 | 1,720.00 | 1,717.00 | 1,717.00 | 0.0K |
| 13:02 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 13:31 | 1,721.60 | 1,721.60 | 1,721.60 | 1,721.60 | 0.0K |
| 13:34 | 1,721.49 | 1,721.49 | 1,721.49 | 1,721.49 | 0.0K |
| 13:40 | 1,721.49 | 1,721.49 | 1,721.49 | 1,721.49 | 0.6K |
| 13:44 | 1,721.48 | 1,721.48 | 1,721.48 | 1,721.50 | 0.3K |
| 14:01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:03 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:20 | 1,717.01 | 1,717.01 | 1,717.01 | 1,717.01 | 0.3K |
| 14:28 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.3K |
| 14:38 | 1,719.98 | 1,719.98 | 1,719.98 | 1,719.98 | 0.2K |
| 14:41 | 1,719.90 | 1,719.90 | 1,719.90 | 1,719.90 | 0.0K |
| 14:43 | 1,719.90 | 1,719.90 | 1,719.90 | 1,719.90 | 0.0K |
| 15:00 | 1,719.90 | 1,719.90 | 1,719.90 | 1,719.90 | 0.0K |
| 15:09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:23 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 15:26 | 1,719.89 | 1,719.89 | 1,719.89 | 1,719.89 | 0.0K |
| 15:37 | 1,719.75 | 1,719.75 | 1,719.75 | 1,719.75 | 2.6K |
| 15:49 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:50 | 1,716.60 | 1,716.60 | 1,716.60 | 1,716.60 | 0.0K |
| 15:52 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:55 | 1,715.20 | 1,725.00 | 1,715.20 | 1,725.00 | 0.0K |
| 15:58 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:59 | 1,716.60 | 1,716.60 | 1,716.60 | 1,716.60 | 0.0K |
| 16:03 | 1,716.60 | 1,716.60 | 1,716.60 | 1,716.60 | 0.4K |
| 16:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 16:09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 16:12 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 16:28 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 16:29 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 16:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 9.7K |