1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 08:06 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 08:13 | 1,745.25 | 1,745.25 | 1,745.25 | 1,745.25 | 0.0K |
| 08:17 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 0.5K |
| 08:22 | 1,742.00 | 1,742.00 | 1,730.00 | 1,730.00 | 0.3K |
| 08:27 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 09:03 | 1,728.20 | 1,728.20 | 1,728.20 | 1,728.20 | 0.2K |
| 09:50 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 10:03 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.7K |
| 10:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:24 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 10:28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:30 | 1,731.17 | 1,731.17 | 1,731.17 | 1,731.17 | 0.6K |
| 10:31 | 1,737.00 | 1,737.00 | 1,725.00 | 1,725.00 | 0.2K |
| 10:32 | 1,727.99 | 1,727.99 | 1,727.99 | 1,727.99 | 0.2K |
| 11:38 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:58 | 1,729.80 | 1,729.80 | 1,729.80 | 1,729.80 | 0.0K |
| 12:11 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 12:40 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 12:47 | 1,727.50 | 1,745.00 | 1,727.50 | 1,745.00 | 2.2K |
| 12:48 | 1,750.00 | 1,750.00 | 1,739.33 | 1,739.80 | 0.6K |
| 12:52 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:27 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:28 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 13:33 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 4.1K |
| 13:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:59 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.7K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.2K |
| 14:02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:11 | 1,747.33 | 1,747.33 | 1,747.33 | 1,747.30 | 0.0K |
| 14:15 | 1,750.00 | 1,750.00 | 1,747.33 | 1,747.30 | 1.8K |
| 14:16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:17 | 1,747.50 | 1,750.00 | 1,745.50 | 1,745.50 | 2.5K |
| 14:27 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:31 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:38 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 14:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:42 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:49 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:53 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 15:04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.8K |
| 15:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:06 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 15:08 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.9K |
| 15:09 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 10.9K |
| 15:11 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 15:16 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.3K |
| 15:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:57 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:58 | 1,735.50 | 1,740.00 | 1,735.00 | 1,740.00 | 0.4K |
| 16:12 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:21 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:22 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:26 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.1K |
| 16:29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 19.2K |