1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 08:02 | 1,792.30 | 1,792.30 | 1,792.30 | 1,792.30 | 0.2K |
| 08:09 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.3K |
| 08:10 | 1,799.72 | 1,799.72 | 1,799.72 | 1,799.72 | 0.0K |
| 08:19 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.9K |
| 08:30 | 1,782.00 | 1,799.72 | 1,782.00 | 1,799.72 | 0.6K |
| 08:31 | 1,781.25 | 1,781.25 | 1,781.25 | 1,781.30 | 0.7K |
| 08:43 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.7K |
| 09:06 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 09:13 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:11 | 1,780.40 | 1,780.40 | 1,780.40 | 1,780.40 | 0.0K |
| 10:12 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:27 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 0.3K |
| 10:31 | 1,778.00 | 1,778.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:44 | 1,780.00 | 1,780.00 | 1,776.82 | 1,776.82 | 0.2K |
| 10:49 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 11:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 11:58 | 1,771.02 | 1,771.02 | 1,771.02 | 1,771.02 | 0.1K |
| 13:04 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 19.3K |
| 13:34 | 1,768.77 | 1,768.77 | 1,768.77 | 1,768.77 | 0.1K |
| 13:36 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 13:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:41 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:49 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 13:57 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 14:02 | 1,767.48 | 1,767.48 | 1,767.48 | 1,767.48 | 0.0K |
| 14:16 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 14:17 | 1,766.80 | 1,768.00 | 1,766.80 | 1,768.00 | 0.1K |
| 14:23 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.6K |
| 14:24 | 1,756.80 | 1,756.80 | 1,750.00 | 1,750.00 | 1.2K |
| 14:27 | 1,758.02 | 1,766.78 | 1,758.02 | 1,766.78 | 0.3K |
| 14:29 | 1,769.60 | 1,769.60 | 1,769.60 | 1,769.60 | 0.0K |
| 14:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:37 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 0.2K |
| 15:03 | 1,758.00 | 1,762.00 | 1,758.00 | 1,762.00 | 1.4K |
| 15:09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:26 | 1,748.20 | 1,748.20 | 1,748.20 | 1,748.20 | 0.1K |
| 15:32 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:38 | 1,761.99 | 1,770.00 | 1,761.99 | 1,770.00 | 0.4K |
| 16:16 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 0.3K |
| 16:19 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 16:21 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 0.0K |
| 16:29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11.6K |