1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,819.81 | 1,819.81 | 1,819.81 | 1,819.81 | 0.0K |
| 08:06 | 1,834.30 | 1,834.30 | 1,834.30 | 1,834.30 | 0.0K |
| 08:21 | 1,817.06 | 1,817.06 | 1,817.06 | 1,817.06 | 0.6K |
| 08:49 | 1,814.70 | 1,814.70 | 1,814.70 | 1,814.70 | 0.3K |
| 09:06 | 1,814.70 | 1,814.70 | 1,814.70 | 1,814.70 | 0.0K |
| 09:23 | 1,809.30 | 1,809.30 | 1,809.30 | 1,809.30 | 0.1K |
| 10:02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:12 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 2.7K |
| 10:29 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 10:30 | 1,798.10 | 1,798.10 | 1,798.10 | 1,798.10 | 1.2K |
| 11:03 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2.9K |
| 11:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 11:16 | 1,785.30 | 1,785.30 | 1,785.30 | 1,785.30 | 0.0K |
| 11:31 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 11:49 | 1,782.00 | 1,790.00 | 1,782.00 | 1,790.00 | 1.6K |
| 12:16 | 1,784.67 | 1,784.67 | 1,784.67 | 1,784.67 | 8.2K |
| 12:26 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 2.2K |
| 12:29 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 12:51 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 6.0K |
| 12:52 | 1,785.00 | 1,790.00 | 1,785.00 | 1,786.70 | 0.4K |
| 12:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.6K |
| 13:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.4K |
| 13:16 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 13:27 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:03 | 1,788.70 | 1,790.00 | 1,788.70 | 1,790.00 | 0.5K |
| 14:04 | 1,795.00 | 1,795.00 | 1,791.67 | 1,791.67 | 0.0K |
| 14:05 | 1,793.70 | 1,793.70 | 1,793.70 | 1,793.70 | 0.0K |
| 14:14 | 1,791.67 | 1,791.67 | 1,791.67 | 1,791.67 | 0.2K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:21 | 1,791.67 | 1,791.67 | 1,791.67 | 1,791.70 | 2.3K |
| 14:26 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 14:27 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:37 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.4K |
| 14:49 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 3.8K |
| 14:56 | 1,793.90 | 1,793.90 | 1,793.90 | 1,793.90 | 0.4K |
| 15:00 | 1,793.90 | 1,793.90 | 1,793.90 | 1,793.90 | 0.1K |
| 15:02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:06 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 0.6K |
| 15:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 15:14 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:20 | 1,793.33 | 1,793.33 | 1,793.33 | 1,793.33 | 1.0K |
| 15:21 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |
| 15:22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:37 | 1,797.40 | 1,797.40 | 1,797.40 | 1,797.40 | 1.0K |
| 15:53 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5.3K |
| 15:55 | 1,790.20 | 1,790.20 | 1,790.20 | 1,790.20 | 0.0K |
| 15:56 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 16:10 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 0.4K |
| 16:11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 16:14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:27 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 16:29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 23.7K |