1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 08:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:59 | 1,803.10 | 1,803.10 | 1,803.10 | 1,803.10 | 0.1K |
| 09:05 | 1,803.11 | 1,803.11 | 1,803.11 | 1,803.11 | 0.1K |
| 09:30 | 1,803.10 | 1,807.49 | 1,803.10 | 1,807.49 | 0.0K |
| 10:14 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.4K |
| 10:18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:33 | 1,807.49 | 1,807.49 | 1,807.49 | 1,807.49 | 0.9K |
| 10:39 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:41 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.3K |
| 10:55 | 1,807.49 | 1,807.49 | 1,807.49 | 1,807.49 | 0.0K |
| 11:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:37 | 1,814.22 | 1,814.22 | 1,814.22 | 1,814.22 | 0.4K |
| 11:42 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.2K |
| 11:43 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 11:44 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:49 | 1,806.55 | 1,806.55 | 1,806.55 | 1,806.55 | 0.8K |
| 11:54 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 11:56 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 12:12 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 12:22 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 12:37 | 1,808.70 | 1,808.70 | 1,808.70 | 1,808.70 | 0.1K |
| 12:39 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.7K |
| 12:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 13:04 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.4K |
| 13:09 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 13:24 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:31 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:49 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:16 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:18 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.1K |
| 14:21 | 1,806.56 | 1,806.56 | 1,806.56 | 1,806.56 | 0.7K |
| 14:22 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:32 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.6K |
| 14:34 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.5K |
| 14:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 2.5K |
| 14:38 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:57 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:00 | 1,801.99 | 1,801.99 | 1,801.99 | 1,801.99 | 0.1K |
| 15:03 | 1,802.48 | 1,802.48 | 1,802.48 | 1,802.48 | 0.1K |
| 15:13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:22 | 1,798.40 | 1,798.40 | 1,798.40 | 1,798.40 | 0.1K |
| 15:33 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:37 | 1,800.00 | 1,800.00 | 1,798.10 | 1,798.10 | 0.2K |
| 15:39 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 15:44 | 1,803.40 | 1,803.40 | 1,803.40 | 1,803.40 | 0.3K |
| 16:03 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 1.0K |
| 16:11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 3.4K |