1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,873.40 | 1,873.40 | 1,873.40 | 1,873.40 | 0.1K |
| 08:48 | 1,805.91 | 1,805.91 | 1,805.91 | 1,805.90 | 0.5K |
| 08:59 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:42 | 1,802.35 | 1,802.35 | 1,802.35 | 1,802.35 | 0.5K |
| 09:50 | 1,802.35 | 1,802.35 | 1,802.35 | 1,802.35 | 0.8K |
| 10:40 | 1,798.15 | 1,798.15 | 1,798.15 | 1,798.15 | 0.4K |
| 10:52 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1.1K |
| 11:15 | 1,798.51 | 1,798.51 | 1,798.51 | 1,798.51 | 0.1K |
| 11:47 | 1,807.60 | 1,807.60 | 1,807.60 | 1,807.60 | 0.1K |
| 12:13 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.6K |
| 12:34 | 1,807.59 | 1,807.59 | 1,807.59 | 1,807.59 | 0.0K |
| 12:46 | 1,798.51 | 1,798.51 | 1,798.51 | 1,798.50 | 0.1K |
| 13:19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:21 | 1,799.50 | 1,807.59 | 1,799.50 | 1,807.59 | 0.7K |
| 13:40 | 1,798.01 | 1,798.01 | 1,798.01 | 1,798.01 | 0.4K |
| 14:12 | 1,798.10 | 1,798.10 | 1,798.10 | 1,798.10 | 0.0K |
| 14:14 | 1,798.10 | 1,798.10 | 1,798.10 | 1,798.10 | 0.0K |
| 14:15 | 1,798.10 | 1,798.10 | 1,798.10 | 1,798.10 | 0.0K |
| 14:16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:18 | 1,800.00 | 1,804.33 | 1,800.00 | 1,801.55 | 0.4K |
| 14:47 | 1,801.55 | 1,801.55 | 1,801.55 | 1,801.60 | 0.3K |
| 14:53 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:56 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:01 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 3.3K |
| 15:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 10.2K |
| 15:26 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:42 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 16:00 | 1,804.22 | 1,804.22 | 1,804.22 | 1,804.20 | 0.4K |
| 16:03 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:14 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:16 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:17 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.3K |
| 16:21 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.4K |
| 16:22 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.3K |
| 16:23 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 25.0K |