1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:23 | 1,845.95 | 1,845.95 | 1,845.95 | 1,845.95 | 0.4K |
| 08:41 | 1,845.95 | 1,845.95 | 1,845.95 | 1,845.95 | 0.0K |
| 09:02 | 1,845.95 | 1,845.95 | 1,845.95 | 1,845.95 | 0.1K |
| 09:36 | 1,845.95 | 1,845.95 | 1,845.95 | 1,845.95 | 1.0K |
| 10:02 | 1,845.95 | 1,845.95 | 1,845.95 | 1,845.95 | 0.5K |
| 10:19 | 1,845.95 | 1,845.95 | 1,845.95 | 1,845.95 | 0.1K |
| 10:24 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 10:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 11:07 | 1,844.25 | 1,844.25 | 1,844.25 | 1,844.30 | 0.2K |
| 11:09 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:21 | 1,845.00 | 1,855.00 | 1,840.00 | 1,840.00 | 1.7K |
| 11:23 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.3K |
| 11:26 | 1,860.60 | 1,860.60 | 1,860.60 | 1,860.60 | 0.0K |
| 11:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 11:57 | 1,841.00 | 1,845.00 | 1,841.00 | 1,845.00 | 1.5K |
| 12:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 12:25 | 1,830.75 | 1,830.75 | 1,830.75 | 1,830.75 | 0.0K |
| 12:32 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 0.3K |
| 12:39 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:42 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 12:49 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 0.2K |
| 12:52 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 0.4K |
| 13:08 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 13:19 | 1,831.33 | 1,840.00 | 1,831.33 | 1,840.00 | 1.0K |
| 13:27 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.9K |
| 13:39 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:40 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.3K |
| 13:41 | 1,836.33 | 1,836.33 | 1,836.33 | 1,836.33 | 1.4K |
| 13:49 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.7K |
| 13:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:13 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:14 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.1K |
| 14:22 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.0K |
| 14:41 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 14:46 | 1,837.49 | 1,837.49 | 1,837.49 | 1,837.49 | 0.2K |
| 14:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:51 | 1,835.00 | 1,845.00 | 1,835.00 | 1,845.00 | 0.3K |
| 14:58 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 15:05 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 0.4K |
| 15:07 | 1,831.33 | 1,831.33 | 1,831.33 | 1,831.33 | 0.4K |
| 15:08 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 15:19 | 1,822.69 | 1,822.69 | 1,822.69 | 1,822.69 | 0.1K |
| 15:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:38 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:39 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:44 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:46 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:53 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.3K |
| 15:54 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 15:59 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 16:00 | 1,827.68 | 1,827.68 | 1,827.68 | 1,827.68 | 0.5K |
| 16:12 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.3K |
| 16:17 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 0.3K |
| 16:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.2K |