Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,440.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,932.20 1,932.20 1,932.20 1,932.20 0.2K
08:05 1,932.20 1,932.20 1,932.20 1,932.20 1.5K
08:09 1,945.40 1,945.40 1,945.40 1,945.40 0.1K
08:13 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
08:15 1,928.60 1,928.60 1,928.60 1,928.60 1.1K
08:20 1,928.60 1,928.60 1,928.60 1,928.60 0.1K
08:25 1,928.60 1,928.60 1,928.60 1,928.60 0.2K
09:08 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
09:18 1,928.60 1,928.60 1,928.60 1,928.60 0.1K
10:08 1,925.00 1,925.00 1,925.00 1,925.00 0.0K
10:09 1,930.00 1,930.00 1,930.00 1,930.00 2.5K
10:13 1,928.00 1,928.00 1,928.00 1,928.00 0.1K
10:22 1,928.00 1,928.00 1,928.00 1,928.00 0.2K
10:23 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
10:36 1,926.00 1,926.00 1,926.00 1,926.00 1.0K
11:43 1,928.00 1,928.00 1,928.00 1,928.00 0.1K
11:48 1,928.00 1,928.00 1,928.00 1,928.00 0.1K
11:53 1,928.00 1,928.00 1,928.00 1,928.00 0.1K
12:35 1,928.00 1,928.00 1,928.00 1,928.00 0.3K
13:25 1,936.80 1,936.80 1,936.80 1,936.80 0.0K
13:26 1,930.00 1,930.00 1,930.00 1,930.00 2.5K
13:34 1,933.00 1,938.98 1,933.00 1,938.98 0.3K
13:53 1,925.25 1,925.25 1,925.25 1,925.25 0.2K
14:03 1,938.50 1,938.50 1,938.50 1,938.50 0.2K
14:15 1,923.60 1,923.60 1,923.60 1,923.60 0.0K
14:21 1,920.00 1,920.00 1,920.00 1,920.00 0.2K
14:24 1,910.00 1,910.00 1,910.00 1,910.00 0.3K
14:44 1,916.20 1,916.20 1,916.20 1,916.20 0.3K
14:57 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
15:23 1,900.00 1,915.00 1,900.00 1,915.00 0.2K
15:46 1,903.15 1,903.15 1,903.15 1,903.15 0.0K
16:21 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
16:29 1,915.00 1,915.00 1,900.00 1,915.00 0.8K
16:35 1,925.00 1,925.00 1,925.00 1,925.00 5.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible