1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:03 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.8K |
| 09:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:49 | 1,966.93 | 1,966.93 | 1,966.93 | 1,966.90 | 0.0K |
| 11:47 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:49 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 11:50 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 0.7K |
| 12:02 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:14 | 1,932.40 | 1,932.40 | 1,932.40 | 1,932.40 | 4.1K |
| 13:28 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:46 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.0K |
| 13:47 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 2.4K |
| 14:03 | 1,933.62 | 1,933.62 | 1,933.62 | 1,933.62 | 0.1K |
| 14:16 | 1,941.41 | 1,941.41 | 1,941.41 | 1,941.41 | 0.0K |
| 14:42 | 1,933.60 | 1,933.60 | 1,933.60 | 1,933.60 | 0.3K |
| 15:01 | 1,942.60 | 1,942.60 | 1,942.60 | 1,942.60 | 0.0K |
| 15:14 | 1,933.60 | 1,933.60 | 1,933.60 | 1,933.60 | 0.0K |
| 15:36 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 15:47 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 15:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.1K |
| 16:24 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 16:29 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 16:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 7.5K |