1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,955.00 | 1,966.00 | 1,955.00 | 1,966.00 | 0.6K |
| 08:04 | 1,987.80 | 1,987.80 | 1,987.80 | 1,987.80 | 0.1K |
| 08:05 | 1,987.80 | 1,987.80 | 1,987.80 | 1,987.80 | 0.0K |
| 08:09 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:49 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:04 | 1,952.40 | 1,952.40 | 1,952.40 | 1,952.40 | 0.0K |
| 10:07 | 1,960.40 | 1,960.40 | 1,960.40 | 1,960.40 | 0.0K |
| 10:12 | 1,966.80 | 1,966.80 | 1,966.80 | 1,966.80 | 0.1K |
| 10:43 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 11:01 | 1,966.80 | 1,966.80 | 1,966.80 | 1,966.80 | 1.0K |
| 11:07 | 1,966.80 | 1,966.80 | 1,966.80 | 1,966.80 | 0.6K |
| 11:15 | 1,953.20 | 1,953.20 | 1,953.20 | 1,953.20 | 0.1K |
| 12:03 | 1,942.50 | 1,950.00 | 1,942.50 | 1,950.00 | 1.2K |
| 14:06 | 1,935.25 | 1,935.25 | 1,935.25 | 1,935.25 | 0.2K |
| 14:08 | 1,935.28 | 1,935.28 | 1,935.28 | 1,935.28 | 0.3K |
| 14:13 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:01 | 1,950.20 | 1,950.20 | 1,940.60 | 1,940.60 | 0.0K |
| 15:40 | 1,930.25 | 1,930.25 | 1,930.25 | 1,930.25 | 0.0K |
| 15:41 | 1,930.25 | 1,930.25 | 1,930.25 | 1,930.30 | 0.3K |
| 15:53 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 16:24 | 1,925.00 | 1,928.40 | 1,920.00 | 1,928.40 | 1.5K |
| 16:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 16:27 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 16:28 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 16:29 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 16:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 3.2K |