1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 08:58 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.9K |
| 08:59 | 1,932.50 | 1,932.50 | 1,930.00 | 1,930.00 | 1.0K |
| 09:01 | 1,941.98 | 1,941.98 | 1,941.98 | 1,941.98 | 0.2K |
| 09:07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:17 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:28 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:05 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 10:08 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:17 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:18 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 10:20 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.7K |
| 10:21 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.7K |
| 10:29 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:38 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 11:04 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 11:07 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.3K |
| 11:39 | 1,948.00 | 1,948.80 | 1,948.00 | 1,948.80 | 2.9K |
| 11:41 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 12:07 | 1,959.90 | 1,959.90 | 1,959.90 | 1,959.90 | 0.1K |
| 12:27 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 12:37 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:43 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 12:45 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 1.0K |
| 12:46 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 12:53 | 1,965.00 | 1,970.00 | 1,961.50 | 1,968.00 | 2.4K |
| 12:57 | 1,972.25 | 1,972.25 | 1,972.25 | 1,972.25 | 0.0K |
| 13:02 | 1,961.28 | 1,961.28 | 1,960.00 | 1,960.00 | 0.8K |
| 13:18 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 13:28 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 13:29 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 13:49 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.0K |
| 14:02 | 1,968.02 | 1,968.02 | 1,968.02 | 1,968.02 | 0.0K |
| 14:09 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:18 | 1,963.20 | 1,963.20 | 1,963.20 | 1,963.20 | 0.0K |
| 14:27 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.5K |
| 14:38 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:47 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:00 | 1,976.75 | 1,976.75 | 1,976.75 | 1,976.75 | 0.0K |
| 15:02 | 1,979.89 | 1,979.89 | 1,979.89 | 1,979.90 | 0.1K |
| 15:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:21 | 1,979.90 | 1,979.90 | 1,979.90 | 1,979.90 | 1.0K |
| 15:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:28 | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:33 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:36 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 15:37 | 1,984.88 | 1,984.88 | 1,984.88 | 1,984.88 | 0.2K |
| 15:41 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:45 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.3K |
| 15:55 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 16:04 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 16:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 16:21 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 16:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 16:28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 16:29 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 16:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 12.2K |