1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 08:02 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 08:31 | 1,905.91 | 1,905.91 | 1,905.91 | 1,905.90 | 0.8K |
| 08:46 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 08:47 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:50 | 1,904.50 | 1,904.50 | 1,904.50 | 1,904.50 | 0.0K |
| 10:00 | 1,936.75 | 1,936.75 | 1,936.75 | 1,936.75 | 0.6K |
| 10:30 | 1,941.20 | 1,941.20 | 1,941.20 | 1,941.20 | 0.0K |
| 10:33 | 1,910.00 | 1,910.00 | 1,870.00 | 1,880.00 | 2.7K |
| 10:34 | 1,875.00 | 1,885.00 | 1,870.00 | 1,885.00 | 0.6K |
| 10:38 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.7K |
| 10:53 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 11:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.3K |
| 11:56 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.3K |
| 12:01 | 1,899.90 | 1,899.90 | 1,899.90 | 1,899.90 | 0.1K |
| 12:02 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 12:27 | 1,897.18 | 1,897.18 | 1,897.18 | 1,897.20 | 0.1K |
| 12:32 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 12:35 | 1,890.20 | 1,890.20 | 1,890.20 | 1,890.20 | 0.8K |
| 12:39 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.8K |
| 12:40 | 1,892.62 | 1,892.62 | 1,892.62 | 1,892.62 | 1.1K |
| 12:42 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2.0K |
| 13:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:05 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.7K |
| 13:06 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 0.5K |
| 13:16 | 1,875.30 | 1,875.30 | 1,875.30 | 1,875.30 | 0.1K |
| 13:22 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 13:53 | 1,878.40 | 1,878.40 | 1,870.00 | 1,870.00 | 0.1K |
| 13:59 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.8K |
| 14:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.8K |
| 14:07 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 14:16 | 1,875.30 | 1,875.30 | 1,875.30 | 1,875.30 | 0.5K |
| 14:17 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:19 | 1,878.10 | 1,878.10 | 1,878.10 | 1,878.10 | 0.3K |
| 14:23 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 14:26 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.5K |
| 14:27 | 1,894.20 | 1,895.00 | 1,894.20 | 1,895.00 | 0.9K |
| 14:29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.9K |
| 14:38 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 0.9K |
| 15:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:24 | 1,912.20 | 1,912.20 | 1,912.20 | 1,912.20 | 0.6K |
| 15:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 15:32 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 15:51 | 1,915.60 | 1,915.60 | 1,915.60 | 1,915.60 | 0.0K |
| 15:58 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 16:04 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 16:08 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 16:14 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 16:15 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 0.5K |
| 16:17 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 16:18 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 16:21 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 0.5K |
| 16:26 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 16:27 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1.1K |
| 16:28 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 0.6K |
| 16:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 14.7K |