1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:10 | 1,953.75 | 1,953.75 | 1,953.75 | 1,953.75 | 0.0K |
| 08:16 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 08:45 | 1,958.14 | 1,958.14 | 1,958.14 | 1,958.14 | 0.4K |
| 10:02 | 1,945.07 | 1,945.07 | 1,945.07 | 1,945.07 | 0.5K |
| 10:07 | 1,961.21 | 1,961.21 | 1,961.21 | 1,961.21 | 0.3K |
| 10:12 | 1,948.80 | 1,948.80 | 1,948.80 | 1,948.80 | 0.2K |
| 10:46 | 1,940.55 | 1,940.55 | 1,940.55 | 1,940.55 | 0.7K |
| 10:55 | 1,961.21 | 1,961.21 | 1,961.21 | 1,961.21 | 0.4K |
| 11:04 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.1K |
| 11:13 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.1K |
| 11:31 | 1,961.21 | 1,961.21 | 1,961.21 | 1,961.21 | 0.1K |
| 11:38 | 1,940.55 | 1,940.55 | 1,940.55 | 1,940.55 | 0.4K |
| 11:51 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:53 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 12:01 | 1,930.20 | 1,930.20 | 1,920.00 | 1,920.00 | 1.2K |
| 12:08 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 12:27 | 1,910.15 | 1,910.15 | 1,910.00 | 1,910.00 | 1.3K |
| 13:06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.4K |
| 13:12 | 1,900.40 | 1,915.00 | 1,900.00 | 1,915.00 | 1.3K |
| 13:20 | 1,917.28 | 1,917.28 | 1,917.28 | 1,917.28 | 1.0K |
| 13:42 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:44 | 1,915.71 | 1,915.71 | 1,915.71 | 1,915.71 | 0.3K |
| 14:06 | 1,901.20 | 1,901.20 | 1,901.20 | 1,901.20 | 0.1K |
| 14:11 | 1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | 0.2K |
| 14:13 | 1,901.22 | 1,901.22 | 1,901.22 | 1,901.22 | 0.1K |
| 14:15 | 1,900.00 | 1,914.10 | 1,900.00 | 1,914.10 | 0.1K |
| 14:26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:27 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.7K |
| 14:28 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.7K |
| 14:30 | 1,892.52 | 1,892.52 | 1,892.52 | 1,892.52 | 0.2K |
| 14:34 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:37 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:48 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 14:59 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 15:01 | 1,897.60 | 1,897.60 | 1,897.60 | 1,897.60 | 0.1K |
| 15:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 15:23 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 15:55 | 1,885.90 | 1,885.90 | 1,885.90 | 1,885.90 | 0.0K |
| 15:57 | 1,888.77 | 1,888.77 | 1,888.77 | 1,888.77 | 0.2K |
| 16:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 16:06 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 16:11 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.4K |
| 16:18 | 1,890.60 | 1,910.00 | 1,890.60 | 1,910.00 | 1.0K |
| 16:19 | 1,915.71 | 1,915.71 | 1,915.71 | 1,915.71 | 0.0K |
| 16:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 16:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 16:26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 16:27 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 16:28 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 16:29 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 16:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 3.4K |