1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 08:03 | 1,948.80 | 1,953.05 | 1,948.80 | 1,953.05 | 0.3K |
| 09:06 | 1,958.03 | 1,958.03 | 1,958.03 | 1,958.03 | 0.1K |
| 09:12 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 09:14 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 09:19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.0K |
| 09:31 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.6K |
| 09:45 | 1,936.61 | 1,936.61 | 1,936.61 | 1,936.61 | 0.3K |
| 09:47 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:59 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:04 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:17 | 1,934.70 | 1,934.70 | 1,934.70 | 1,934.70 | 0.1K |
| 10:38 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.5K |
| 10:40 | 1,928.40 | 1,928.40 | 1,928.40 | 1,928.40 | 0.1K |
| 10:42 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:48 | 1,920.00 | 1,920.00 | 1,911.60 | 1,918.40 | 0.3K |
| 10:49 | 1,919.40 | 1,919.40 | 1,919.40 | 1,919.40 | 0.1K |
| 10:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:53 | 1,910.10 | 1,910.10 | 1,910.10 | 1,910.10 | 0.5K |
| 10:54 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:59 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 11:01 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.2K |
| 11:02 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 11:04 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 11:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1.9K |
| 11:24 | 1,910.20 | 1,910.20 | 1,910.20 | 1,910.20 | 0.3K |
| 11:46 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 12:07 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 12:08 | 1,918.39 | 1,918.39 | 1,918.39 | 1,918.40 | 0.2K |
| 12:09 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 12:16 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 12:17 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 12:46 | 1,937.70 | 1,937.70 | 1,937.70 | 1,937.70 | 0.1K |
| 12:59 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:02 | 1,923.74 | 1,923.74 | 1,923.74 | 1,923.74 | 0.3K |
| 13:14 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 0.5K |
| 13:19 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.1K |
| 13:50 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 13:57 | 1,936.78 | 1,936.78 | 1,936.78 | 1,936.80 | 0.1K |
| 14:03 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:08 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:20 | 1,936.80 | 1,936.80 | 1,936.80 | 1,936.80 | 0.2K |
| 15:10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 15:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.4K |
| 15:29 | 1,915.10 | 1,915.10 | 1,915.10 | 1,915.10 | 0.3K |
| 15:30 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 0.0K |
| 15:48 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 15:50 | 1,920.00 | 1,925.00 | 1,915.00 | 1,925.00 | 1.9K |
| 15:57 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 16:10 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 16:26 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 16:35 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 3.7K |