1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.2K |
| 08:12 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 08:14 | 1,961.20 | 1,961.20 | 1,961.20 | 1,961.20 | 0.0K |
| 08:15 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 0.6K |
| 08:16 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 08:25 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 1.6K |
| 08:33 | 1,966.90 | 1,966.90 | 1,966.90 | 1,966.90 | 0.0K |
| 08:35 | 1,966.90 | 1,966.90 | 1,966.90 | 1,966.90 | 0.0K |
| 09:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:08 | 1,966.49 | 1,966.49 | 1,966.49 | 1,966.49 | 0.0K |
| 10:37 | 1,965.00 | 1,965.90 | 1,965.00 | 1,965.90 | 1.1K |
| 10:45 | 1,965.90 | 1,965.90 | 1,965.90 | 1,965.90 | 0.0K |
| 11:05 | 1,961.60 | 1,961.60 | 1,961.60 | 1,961.60 | 0.0K |
| 11:12 | 1,961.60 | 1,961.60 | 1,961.60 | 1,961.60 | 0.1K |
| 11:41 | 1,961.60 | 1,961.60 | 1,961.60 | 1,961.60 | 0.1K |
| 11:55 | 1,965.49 | 1,965.49 | 1,965.49 | 1,965.50 | 0.0K |
| 12:09 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 12:31 | 1,961.60 | 1,961.60 | 1,960.00 | 1,960.00 | 0.9K |
| 12:32 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 12:39 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:54 | 1,963.24 | 1,963.24 | 1,963.24 | 1,963.24 | 0.3K |
| 12:59 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:04 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 1.0K |
| 13:09 | 1,958.26 | 1,958.26 | 1,958.26 | 1,958.26 | 2.3K |
| 13:14 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 13:22 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.0K |
| 13:36 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 14:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:05 | 1,947.42 | 1,947.42 | 1,947.42 | 1,947.42 | 0.1K |
| 14:08 | 1,951.75 | 1,951.75 | 1,951.75 | 1,951.80 | 0.2K |
| 14:13 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 14:14 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:18 | 1,947.40 | 1,947.40 | 1,947.40 | 1,947.40 | 0.0K |
| 14:29 | 1,947.40 | 1,947.40 | 1,947.40 | 1,947.40 | 0.1K |
| 14:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:33 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:39 | 1,951.60 | 1,951.60 | 1,951.60 | 1,951.60 | 0.1K |
| 14:40 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 14:48 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:00 | 1,951.60 | 1,951.60 | 1,951.60 | 1,951.60 | 0.3K |
| 15:01 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 15:14 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 1.3K |
| 15:34 | 1,960.00 | 1,960.00 | 1,943.20 | 1,943.20 | 0.4K |
| 15:36 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:37 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 15:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:43 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 15:52 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 15:55 | 1,949.10 | 1,949.10 | 1,949.10 | 1,949.10 | 0.0K |
| 16:03 | 1,941.73 | 1,941.73 | 1,941.73 | 1,941.73 | 5.5K |
| 16:04 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 16:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 16:26 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 16:28 | 1,938.40 | 1,938.40 | 1,938.40 | 1,938.40 | 0.3K |
| 16:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.8K |