1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:42 | 2,002.15 | 2,002.15 | 2,002.15 | 2,002.15 | 0.0K |
| 09:43 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:59 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 0.2K |
| 10:30 | 1,997.60 | 1,997.60 | 1,997.60 | 1,997.60 | 0.0K |
| 10:33 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 10:36 | 1,975.00 | 1,995.00 | 1,975.00 | 1,995.00 | 0.3K |
| 10:41 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:42 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:46 | 1,960.00 | 1,980.00 | 1,960.00 | 1,980.00 | 0.2K |
| 10:51 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:05 | 1,972.40 | 1,972.40 | 1,972.40 | 1,972.40 | 0.4K |
| 11:06 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 0.2K |
| 11:11 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:12 | 1,962.40 | 1,962.40 | 1,955.00 | 1,955.00 | 1.1K |
| 11:48 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 11:50 | 1,958.99 | 1,958.99 | 1,958.99 | 1,958.99 | 0.1K |
| 11:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:56 | 1,966.80 | 1,966.80 | 1,966.80 | 1,966.80 | 0.0K |
| 11:57 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:12 | 1,954.20 | 1,954.20 | 1,954.20 | 1,954.20 | 0.5K |
| 12:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:22 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:27 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 0.6K |
| 12:33 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:45 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 1.1K |
| 12:46 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.9K |
| 12:51 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 0.4K |
| 13:28 | 1,940.98 | 1,940.98 | 1,940.98 | 1,940.98 | 0.3K |
| 13:34 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:35 | 1,945.00 | 1,965.00 | 1,945.00 | 1,945.00 | 2.1K |
| 13:52 | 1,940.00 | 1,955.00 | 1,940.00 | 1,950.00 | 0.3K |
| 13:53 | 1,940.00 | 1,940.00 | 1,925.00 | 1,925.00 | 2.7K |
| 14:03 | 1,945.17 | 1,945.17 | 1,945.17 | 1,945.17 | 0.0K |
| 14:05 | 1,926.33 | 1,926.33 | 1,926.33 | 1,926.33 | 0.1K |
| 14:14 | 1,923.16 | 1,923.16 | 1,923.16 | 1,923.16 | 0.0K |
| 14:17 | 1,912.42 | 1,912.42 | 1,912.42 | 1,912.42 | 0.5K |
| 14:20 | 1,912.40 | 1,912.40 | 1,912.40 | 1,912.40 | 0.2K |
| 14:22 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:23 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 14:24 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 14:33 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 14:36 | 1,918.40 | 1,925.00 | 1,918.40 | 1,925.00 | 4.8K |
| 14:37 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 14:45 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 1.1K |
| 14:46 | 1,927.60 | 1,927.60 | 1,927.60 | 1,927.60 | 0.1K |
| 14:48 | 1,919.65 | 1,930.00 | 1,919.65 | 1,930.00 | 0.2K |
| 15:14 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.9K |
| 15:28 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 0.2K |
| 15:30 | 1,946.78 | 1,946.78 | 1,946.78 | 1,946.78 | 0.0K |
| 15:51 | 1,933.20 | 1,933.20 | 1,933.20 | 1,933.20 | 0.7K |
| 16:18 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 16:24 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 16:27 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 16:28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 16:29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 16:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 64.4K |