Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
08:17 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
08:36 2,000.00 2,030.00 2,000.00 2,030.00 1.1K
08:37 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
08:42 2,006.30 2,006.30 2,006.30 2,006.30 0.9K
08:43 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
08:44 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
08:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
08:57 1,995.00 1,995.00 1,995.00 1,995.00 0.2K
08:59 2,017.60 2,017.60 2,017.60 2,017.60 0.1K
09:08 1,996.40 1,996.40 1,996.40 1,996.40 0.1K
09:22 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
09:38 1,995.00 1,995.00 1,994.80 1,994.80 0.2K
09:53 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
09:55 2,013.60 2,013.60 2,013.60 2,013.60 0.1K
10:00 2,013.49 2,013.49 2,013.49 2,013.49 0.1K
10:31 2,016.50 2,016.50 2,016.50 2,016.50 0.1K
10:34 2,016.50 2,016.50 2,016.50 2,016.50 0.2K
10:45 2,016.40 2,016.40 2,016.40 2,016.40 0.1K
11:00 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
11:04 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:11 2,016.37 2,016.37 2,016.37 2,016.37 0.5K
11:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:33 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:42 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:23 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
12:29 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
12:39 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:59 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:04 2,004.80 2,004.80 2,004.80 2,004.80 0.3K
13:32 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
13:37 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
13:47 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:50 1,990.60 1,990.60 1,990.60 1,990.60 0.3K
13:58 1,994.80 1,994.80 1,994.80 1,994.80 0.3K
14:04 2,004.70 2,004.70 2,004.70 2,004.70 0.0K
14:06 1,994.80 2,000.00 1,994.80 1,995.47 0.5K
14:16 1,993.20 1,993.20 1,993.20 1,993.20 7.7K
14:20 1,985.00 2,000.00 1,985.00 2,000.00 0.2K
14:21 1,984.80 1,984.80 1,984.80 1,984.80 0.0K
14:43 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:00 1,998.67 1,998.67 1,998.67 1,998.67 0.0K
15:02 1,989.00 1,989.00 1,989.00 1,989.00 0.4K
15:06 1,997.50 1,997.50 1,997.50 1,997.50 2.0K
15:28 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
15:30 2,004.80 2,004.80 2,004.80 2,004.80 0.1K
15:46 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:48 2,000.40 2,000.40 2,000.40 2,000.40 0.1K
15:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:55 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
16:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:21 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:28 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:35 2,010.00 2,010.00 2,010.00 2,010.00 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible