Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,085.20 2,085.20 2,085.20 2,085.20 0.0K
08:14 2,071.40 2,071.40 2,071.40 2,071.40 0.2K
08:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
08:16 2,039.60 2,039.60 2,039.60 2,039.60 0.9K
08:53 2,071.34 2,071.34 2,071.34 2,071.34 0.5K
09:00 2,076.80 2,076.80 2,039.60 2,039.60 0.0K
09:31 2,074.60 2,074.60 2,074.60 2,074.60 0.3K
09:49 2,078.80 2,078.80 2,078.80 2,078.80 0.0K
10:26 2,055.00 2,080.00 2,055.00 2,080.00 1.8K
10:29 2,035.12 2,035.12 2,035.00 2,035.00 0.4K
10:30 2,035.06 2,035.06 2,035.06 2,035.06 0.2K
10:45 2,029.60 2,029.60 2,029.60 2,029.60 1.2K
10:51 2,049.20 2,049.20 2,049.20 2,049.20 0.0K
10:55 2,027.57 2,027.57 2,027.57 2,027.57 0.3K
11:25 2,049.20 2,049.20 2,049.20 2,049.20 0.0K
11:43 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:26 2,030.00 2,040.00 2,030.00 2,030.00 0.4K
13:31 2,050.00 2,060.00 2,050.00 2,060.00 1.0K
13:32 2,070.00 2,070.00 2,040.00 2,040.00 1.6K
13:34 2,030.00 2,030.00 2,030.00 2,030.00 0.8K
13:39 2,042.00 2,042.00 2,042.00 2,042.00 0.1K
14:04 2,034.80 2,034.80 2,034.80 2,034.80 0.3K
14:10 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
14:14 2,046.80 2,046.80 2,046.80 2,046.80 0.1K
14:36 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:59 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:00 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
15:16 2,046.77 2,046.77 2,046.77 2,046.77 0.1K
15:31 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
15:34 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
15:36 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
15:55 2,022.40 2,022.40 2,022.40 2,022.40 0.0K
16:28 2,040.00 2,050.00 2,040.00 2,050.00 0.1K
16:35 2,040.00 2,040.00 2,040.00 2,040.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible