Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:06 2,032.80 2,032.80 2,032.80 2,032.80 0.1K
08:43 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
08:51 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:00 2,066.40 2,066.40 2,066.40 2,066.40 0.6K
09:03 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
09:05 2,080.00 2,080.00 2,080.00 2,080.00 0.7K
09:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:59 2,084.00 2,084.00 2,084.00 2,084.00 1.0K
10:01 2,074.80 2,074.80 2,074.80 2,074.80 0.0K
10:19 2,074.80 2,074.80 2,074.80 2,074.80 0.2K
10:23 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
10:30 2,089.97 2,089.97 2,089.97 2,089.97 0.1K
10:31 2,074.80 2,074.80 2,074.80 2,074.80 0.1K
10:51 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
10:57 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:29 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:44 2,074.83 2,074.83 2,074.83 2,074.83 0.2K
12:56 2,090.70 2,090.70 2,090.70 2,090.70 0.1K
13:21 2,073.20 2,073.20 2,073.20 2,073.20 0.2K
13:22 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:34 2,080.00 2,080.00 2,080.00 2,080.00 1.3K
13:37 2,073.20 2,073.20 2,073.20 2,073.20 0.0K
13:39 2,083.31 2,083.31 2,083.31 2,083.30 0.0K
13:42 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:45 2,083.32 2,083.32 2,083.32 2,083.32 0.0K
14:04 2,073.20 2,073.20 2,073.20 2,073.20 0.1K
14:10 2,083.80 2,083.80 2,083.80 2,083.80 0.0K
14:12 2,083.80 2,083.80 2,083.80 2,083.80 0.1K
14:14 2,073.20 2,073.20 2,073.20 2,073.20 0.0K
14:16 2,073.20 2,073.20 2,073.20 2,073.20 0.1K
14:23 2,073.20 2,073.20 2,073.20 2,073.20 0.5K
14:50 2,075.00 2,075.00 2,075.00 2,075.00 1.1K
15:00 2,064.80 2,064.80 2,064.80 2,064.80 0.0K
15:53 2,073.20 2,073.20 2,073.20 2,073.20 1.3K
16:00 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
16:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
16:29 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
16:35 2,090.00 2,090.00 2,090.00 2,090.00 6.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible