Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
08:02 2,022.80 2,022.80 2,022.80 2,022.80 0.1K
08:04 2,031.20 2,031.20 2,031.20 2,031.20 0.7K
08:31 2,059.90 2,059.90 2,059.90 2,059.90 1.0K
08:54 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:33 2,077.70 2,077.70 2,077.70 2,077.70 0.0K
09:42 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:43 2,077.67 2,077.67 2,077.67 2,077.67 0.4K
09:53 2,073.20 2,073.20 2,073.20 2,073.20 1.1K
09:54 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
10:09 2,060.00 2,060.00 2,060.00 2,060.00 3.0K
10:11 2,060.00 2,060.00 2,060.00 2,060.00 3.0K
10:17 2,053.20 2,053.20 2,053.20 2,053.20 1.0K
10:18 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:30 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
10:42 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
10:54 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:59 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:04 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
11:09 2,033.22 2,033.22 2,033.22 2,033.20 0.0K
11:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:51 2,033.21 2,033.21 2,033.21 2,033.21 0.7K
12:06 2,043.20 2,043.20 2,043.20 2,043.20 0.0K
12:18 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:30 2,043.20 2,043.20 2,043.20 2,043.20 0.0K
12:31 2,043.20 2,043.20 2,043.20 2,043.20 0.1K
12:41 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:44 2,043.20 2,043.20 2,043.20 2,043.20 0.0K
12:56 2,044.54 2,050.00 2,044.54 2,050.00 2.1K
13:02 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:21 2,050.00 2,050.00 2,050.00 2,050.00 2.6K
13:23 2,043.20 2,043.20 2,043.20 2,043.20 0.2K
13:25 2,050.00 2,050.00 2,050.00 2,050.00 5.0K
13:29 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:36 2,050.00 2,050.00 2,045.00 2,045.00 0.5K
13:38 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
13:39 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:44 2,050.00 2,050.00 2,045.00 2,045.00 0.1K
13:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:47 2,050.00 2,060.00 2,050.00 2,060.00 0.1K
13:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:56 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:03 2,043.20 2,043.20 2,043.20 2,043.20 0.0K
14:25 2,043.20 2,043.20 2,043.20 2,043.20 0.3K
14:39 2,060.00 2,060.00 2,040.00 2,040.00 0.1K
14:40 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:41 2,062.72 2,062.72 2,062.72 2,062.72 0.4K
14:55 2,060.00 2,060.00 2,060.00 2,060.00 2.7K
15:05 2,046.40 2,046.40 2,046.40 2,046.40 0.9K
15:10 2,063.60 2,063.60 2,063.60 2,063.60 0.0K
15:17 2,046.40 2,046.40 2,046.40 2,046.40 0.0K
15:18 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
15:34 2,063.00 2,063.00 2,063.00 2,063.00 0.2K
15:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:54 2,079.00 2,079.00 2,079.00 2,079.00 0.2K
15:56 2,079.00 2,079.00 2,079.00 2,079.00 0.2K
15:59 2,073.20 2,090.00 2,073.20 2,090.00 0.1K
16:02 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
16:12 2,060.00 2,060.00 2,050.00 2,050.00 0.3K
16:13 2,060.00 2,060.00 2,060.00 2,060.00 0.8K
16:14 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
16:15 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
16:21 2,080.00 2,080.00 2,080.00 2,080.00 1.3K
16:22 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
16:28 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
16:29 2,090.00 2,100.00 2,090.00 2,100.00 0.1K
16:35 2,090.00 2,090.00 2,090.00 2,090.00 20.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible