Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:41 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:12 2,052.40 2,052.40 2,052.40 2,052.40 0.3K
09:29 2,065.00 2,065.00 2,065.00 2,065.00 1.0K
09:36 2,064.49 2,064.49 2,064.49 2,064.49 1.3K
09:37 2,065.00 2,065.00 2,065.00 2,065.00 1.0K
09:45 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
09:51 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
10:06 2,067.60 2,067.60 2,067.60 2,067.60 0.0K
10:17 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:22 2,064.27 2,064.27 2,064.27 2,064.27 0.1K
10:30 2,053.20 2,053.20 2,053.20 2,053.20 0.2K
10:43 2,060.00 2,060.00 2,060.00 2,060.00 5.0K
10:46 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
10:49 2,053.20 2,053.20 2,053.20 2,053.20 0.0K
10:54 2,053.20 2,053.20 2,053.20 2,053.20 0.1K
11:19 2,061.80 2,061.80 2,061.80 2,061.80 0.2K
11:20 2,050.20 2,050.20 2,050.20 2,050.20 0.2K
11:31 2,061.80 2,061.80 2,061.80 2,061.80 0.7K
11:36 2,053.20 2,053.20 2,053.20 2,053.20 0.2K
11:40 2,061.78 2,061.78 2,061.78 2,061.78 0.2K
11:48 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
12:38 2,053.20 2,053.20 2,053.20 2,053.20 0.3K
12:53 2,060.00 2,060.00 2,060.00 2,060.00 2.3K
12:55 2,061.49 2,061.49 2,052.40 2,052.40 0.5K
13:08 2,053.20 2,053.20 2,053.20 2,053.20 0.1K
13:14 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:30 2,061.47 2,061.47 2,061.47 2,061.47 0.0K
13:32 2,060.00 2,060.00 2,060.00 2,060.00 1.4K
13:34 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
13:35 2,052.00 2,052.00 2,052.00 2,052.00 2.0K
14:12 2,060.00 2,060.00 2,060.00 2,060.00 0.8K
14:13 2,060.00 2,060.00 2,060.00 2,060.00 1.6K
14:15 2,053.20 2,053.20 2,053.20 2,053.20 0.0K
14:38 2,050.50 2,050.50 2,040.00 2,040.00 2.5K
14:48 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
14:49 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
15:03 2,030.40 2,034.98 2,030.40 2,034.98 0.0K
15:11 2,034.98 2,034.98 2,034.98 2,034.98 0.0K
15:43 2,023.20 2,023.20 2,023.20 2,023.20 3.0K
15:58 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:59 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
16:05 2,023.20 2,023.20 2,023.20 2,023.20 0.0K
16:15 2,030.00 2,030.00 2,030.00 2,030.00 1.8K
16:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:23 2,036.80 2,036.80 2,036.80 2,036.80 0.0K
16:28 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
16:29 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
16:35 2,020.00 2,020.00 2,020.00 2,020.00 11.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible