Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,010.00 2,032.80 2,010.00 2,032.80 0.1K
08:13 2,035.20 2,035.20 2,035.20 2,035.20 0.1K
08:21 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
08:58 2,036.80 2,036.80 2,036.80 2,036.80 0.9K
08:59 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:20 2,056.40 2,056.40 2,050.00 2,050.00 0.8K
09:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:49 2,035.00 2,035.00 2,035.00 2,035.00 1.5K
10:03 2,035.00 2,035.00 2,035.00 2,035.00 1.0K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 4.3K
10:23 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:30 2,065.80 2,065.80 2,065.80 2,065.78 0.3K
10:39 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
11:25 2,066.40 2,066.40 2,066.40 2,066.40 0.6K
11:29 2,055.02 2,055.02 2,055.02 2,055.02 0.4K
11:32 2,052.40 2,052.40 2,052.40 2,052.40 0.1K
11:42 2,050.00 2,053.20 2,050.00 2,053.20 1.0K
11:47 2,053.20 2,053.20 2,053.20 2,053.20 0.3K
11:50 2,057.90 2,057.90 2,057.90 2,057.90 0.3K
12:19 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
12:20 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
12:22 2,060.00 2,060.00 2,060.00 2,060.00 2.0K
12:30 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
12:31 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
12:33 2,061.60 2,061.60 2,061.60 2,061.60 0.2K
12:34 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
12:36 2,060.00 2,060.00 2,053.20 2,053.20 0.3K
12:49 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
12:58 2,061.60 2,064.99 2,061.60 2,064.99 0.7K
13:23 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:26 2,062.51 2,062.51 2,062.51 2,062.51 1.5K
13:57 2,060.00 2,060.00 2,050.00 2,050.00 0.3K
14:03 2,053.20 2,053.20 2,053.20 2,053.20 0.1K
14:05 2,052.40 2,052.40 2,052.40 2,052.40 0.1K
14:16 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
14:30 2,050.00 2,050.00 2,040.00 2,040.00 2.4K
14:33 2,043.00 2,043.00 2,043.00 2,043.00 0.6K
14:59 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:07 2,046.38 2,046.38 2,046.38 2,046.38 0.6K
15:08 2,033.20 2,033.20 2,033.20 2,033.20 0.3K
16:04 2,046.00 2,046.00 2,046.00 2,046.00 0.7K
16:18 2,040.00 2,050.00 2,040.00 2,050.00 0.5K
16:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
16:35 2,050.00 2,050.00 2,050.00 2,050.00 42.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible