Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,074.00 2,074.00 2,074.00 2,074.00 0.2K
08:02 2,032.80 2,032.80 2,032.80 2,032.80 0.0K
08:24 2,049.60 2,049.60 2,049.60 2,049.60 0.0K
09:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:22 2,054.80 2,054.80 2,054.80 2,054.80 0.0K
09:35 2,073.70 2,073.70 2,073.70 2,073.70 0.0K
09:47 2,060.00 2,060.00 2,050.00 2,050.00 0.1K
09:48 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:51 2,065.00 2,066.00 2,065.00 2,066.00 1.7K
09:54 2,053.20 2,053.20 2,053.20 2,053.20 0.1K
10:05 2,052.40 2,052.40 2,052.40 2,052.40 0.0K
10:34 2,050.00 2,050.00 2,020.00 2,020.00 1.2K
10:36 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
10:42 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
11:00 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
11:04 2,047.00 2,047.00 2,047.00 2,047.00 5.0K
11:23 2,044.80 2,060.00 2,044.80 2,060.00 0.2K
11:26 2,043.20 2,043.20 2,043.20 2,043.20 0.0K
11:30 2,043.20 2,043.20 2,043.20 2,043.20 0.1K
11:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:04 2,050.00 2,050.00 2,050.00 2,050.00 4.7K
12:15 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
12:31 2,040.00 2,050.00 2,040.00 2,050.00 0.1K
12:32 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
12:33 2,045.00 2,045.00 2,045.00 2,045.00 2.1K
12:38 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:55 2,032.40 2,032.40 2,032.40 2,032.40 0.0K
13:02 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:08 2,033.20 2,033.20 2,033.20 2,033.20 0.4K
13:13 2,040.00 2,040.00 2,040.00 2,040.00 0.8K
13:14 2,031.60 2,040.00 2,030.00 2,030.00 1.9K
13:19 2,028.80 2,028.80 2,028.80 2,028.80 0.0K
13:27 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:36 2,020.00 2,030.00 2,020.00 2,030.00 0.8K
13:41 2,022.40 2,022.40 2,022.40 2,022.40 0.1K
13:46 2,023.20 2,023.20 2,023.20 2,023.20 0.1K
14:11 2,023.20 2,023.20 2,023.20 2,023.20 0.3K
14:12 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:30 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:37 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:38 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:45 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:00 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
15:01 2,030.00 2,040.00 2,030.00 2,040.00 1.4K
15:02 2,040.00 2,040.00 2,040.00 2,040.00 0.8K
15:04 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:05 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
15:07 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
15:24 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:25 2,038.40 2,038.40 2,038.40 2,038.40 0.2K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
15:30 2,023.20 2,023.20 2,023.20 2,023.20 0.0K
15:58 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
16:04 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
16:13 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
16:16 2,023.20 2,023.20 2,023.20 2,023.20 0.4K
16:20 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
16:21 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
16:23 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
16:24 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
16:25 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
16:27 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
16:28 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
16:29 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
16:35 2,040.00 2,040.00 2,040.00 2,040.00 6.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible