Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 2,039.60 2,039.60 2,039.60 2,039.60 0.5K
08:30 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
08:40 2,066.44 2,066.44 2,066.44 2,066.44 0.3K
08:56 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
09:03 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:06 2,064.80 2,064.80 2,064.80 2,064.80 0.1K
09:10 2,064.80 2,064.80 2,064.80 2,064.80 0.1K
09:31 2,030.00 2,030.00 2,030.00 2,030.00 0.7K
09:43 2,045.80 2,045.80 2,045.80 2,045.80 0.0K
10:00 2,045.78 2,045.78 2,045.78 2,045.78 0.1K
10:14 2,033.20 2,033.20 2,033.20 2,033.20 0.7K
10:15 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
10:22 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
11:22 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:24 2,035.79 2,035.79 2,035.79 2,035.79 0.1K
12:07 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:12 2,020.00 2,040.00 2,020.00 2,040.00 0.8K
12:45 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:53 2,036.80 2,036.80 2,036.80 2,036.80 1.6K
13:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:23 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
13:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:39 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:43 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
13:48 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:06 2,063.20 2,063.20 2,063.20 2,063.20 0.2K
14:21 2,080.00 2,080.00 2,080.00 2,080.00 1.0K
14:22 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
14:30 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
14:42 2,069.00 2,069.00 2,069.00 2,069.00 0.7K
14:47 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:03 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:11 2,060.00 2,070.00 2,060.00 2,070.00 1.2K
15:12 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
15:16 2,061.60 2,061.60 2,061.60 2,061.60 0.1K
15:33 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
15:34 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
15:37 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
15:38 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
15:39 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
15:44 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:56 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:59 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
16:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
16:14 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
16:26 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
16:27 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
16:28 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
16:29 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
16:35 2,070.00 2,070.00 2,070.00 2,070.00 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible