Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
08:03 2,083.20 2,083.20 2,083.20 2,083.20 0.1K
08:07 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
08:08 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
08:10 2,100.00 2,100.00 2,100.00 2,100.00 1.2K
08:11 2,100.00 2,130.00 2,100.00 2,130.00 1.1K
08:12 2,124.80 2,150.00 2,124.80 2,140.00 2.0K
08:14 2,120.00 2,120.00 2,100.00 2,100.00 0.6K
08:17 2,104.80 2,104.80 2,104.80 2,104.80 0.3K
08:23 2,104.80 2,104.80 2,104.80 2,104.80 0.1K
08:25 2,100.00 2,100.00 2,090.00 2,090.00 0.1K
08:26 2,094.80 2,094.80 2,094.80 2,094.80 0.2K
08:31 2,082.40 2,082.40 2,082.40 2,082.40 0.0K
09:01 2,094.80 2,094.80 2,094.80 2,094.80 0.0K
09:05 2,094.80 2,094.80 2,094.80 2,094.80 0.0K
09:15 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
09:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:50 2,080.00 2,080.00 2,080.00 2,080.00 1.5K
09:51 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:56 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
10:00 2,070.00 2,070.00 2,062.40 2,062.40 0.3K
10:02 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
10:03 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
10:07 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
10:12 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
10:18 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:31 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:19 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
11:22 2,077.40 2,077.40 2,077.40 2,077.40 1.6K
11:30 2,077.40 2,077.40 2,077.40 2,077.40 0.2K
11:35 2,077.00 2,077.00 2,077.00 2,077.00 0.1K
12:05 2,077.53 2,077.53 2,077.53 2,077.53 0.0K
12:07 2,077.52 2,077.52 2,077.52 2,077.52 0.1K
12:21 2,079.00 2,079.00 2,079.00 2,079.00 0.4K
12:38 2,074.00 2,074.00 2,074.00 2,074.00 0.1K
12:41 2,074.00 2,074.00 2,074.00 2,074.00 0.1K
12:50 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
13:22 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:26 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
13:30 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
13:44 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:50 2,062.00 2,062.00 2,062.00 2,062.00 0.5K
13:52 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
14:00 2,065.00 2,065.00 2,065.00 2,065.00 1.6K
14:14 2,067.40 2,067.40 2,067.40 2,067.40 0.0K
14:21 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
14:46 2,060.00 2,060.00 2,060.00 2,060.00 1.4K
15:01 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
15:02 2,048.20 2,050.00 2,040.00 2,040.00 3.5K
15:16 2,041.60 2,041.60 2,041.60 2,041.60 0.2K
15:17 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:49 2,047.60 2,047.60 2,047.60 2,047.60 0.0K
15:53 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
15:59 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:00 2,050.00 2,080.00 2,050.00 2,080.00 1.2K
16:04 2,053.98 2,053.98 2,050.00 2,050.00 0.2K
16:06 2,045.02 2,050.00 2,045.02 2,050.00 0.1K
16:14 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
16:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:26 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
16:29 2,040.00 2,060.00 2,040.00 2,060.00 0.1K
16:35 2,060.00 2,060.00 2,060.00 2,060.00 50.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible