Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,090.58 2,090.58 2,090.58 2,090.58 0.3K
08:01 2,070.00 2,090.40 2,070.00 2,090.34 0.6K
08:02 2,073.00 2,073.07 2,073.00 2,073.07 0.4K
08:03 2,075.00 2,075.00 2,075.00 2,075.00 0.6K
08:04 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
08:06 2,064.20 2,064.20 2,064.20 2,064.20 0.3K
08:09 2,050.50 2,050.50 2,050.50 2,050.50 0.1K
08:17 2,052.00 2,070.00 2,052.00 2,070.00 3.5K
08:19 2,058.00 2,058.00 2,058.00 2,058.00 2.5K
08:27 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
08:30 2,066.40 2,066.40 2,066.40 2,066.40 1.0K
08:44 2,060.00 2,060.00 2,060.00 2,060.00 3.1K
08:53 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
09:07 2,068.00 2,068.00 2,068.00 2,068.00 0.2K
09:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:14 2,070.00 2,070.00 2,050.00 2,050.00 0.6K
09:16 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:33 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:42 2,054.70 2,054.70 2,054.70 2,054.70 0.1K
10:02 2,037.80 2,037.80 2,037.80 2,037.80 0.1K
10:23 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:25 2,042.00 2,042.00 2,040.00 2,040.00 1.9K
10:30 2,060.00 2,060.00 2,050.00 2,054.90 3.3K
10:45 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
10:49 2,048.20 2,048.20 2,048.20 2,048.20 0.0K
11:14 2,050.00 2,053.90 2,050.00 2,053.90 0.9K
11:20 2,060.00 2,070.00 2,060.00 2,070.00 2.5K
11:34 2,070.00 2,070.00 2,070.00 2,070.00 0.4K
11:41 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
11:48 2,060.00 2,090.00 2,060.00 2,090.00 1.3K
11:55 2,080.00 2,090.00 2,080.00 2,090.00 0.1K
11:58 2,070.00 2,070.00 2,070.00 2,070.00 0.7K
11:59 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
12:04 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
12:07 2,060.00 2,070.00 2,060.00 2,070.00 1.7K
12:09 2,063.22 2,063.22 2,063.22 2,063.22 0.6K
12:15 2,063.20 2,063.20 2,063.20 2,063.20 0.2K
12:22 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:29 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:32 2,073.20 2,073.20 2,073.20 2,073.20 1.5K
12:33 2,070.00 2,070.00 2,070.00 2,070.00 1.2K
12:35 2,070.00 2,080.00 2,070.00 2,080.00 0.4K
12:37 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:47 2,074.00 2,074.00 2,074.00 2,074.00 0.7K
12:59 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
13:07 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
13:32 2,063.00 2,063.00 2,063.00 2,063.00 1.3K
13:40 2,063.20 2,063.20 2,063.20 2,063.20 0.6K
13:42 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:44 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
13:46 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
14:12 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
14:26 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
15:04 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
15:06 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:07 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
15:27 2,070.00 2,070.00 2,070.00 2,070.00 0.8K
15:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:38 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
15:44 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:54 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
16:00 2,068.98 2,068.98 2,068.98 2,068.98 0.2K
16:04 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
16:06 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
16:24 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
16:29 2,070.00 2,070.00 2,060.00 2,060.00 0.3K
16:35 2,080.00 2,080.00 2,080.00 2,080.00 33.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible