Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
08:01 1,971.25 1,971.25 1,971.25 1,971.25 0.1K
08:04 2,011.20 2,011.20 2,011.20 2,011.20 0.2K
08:19 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
08:50 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
09:00 2,011.82 2,011.82 2,011.82 2,011.82 0.0K
09:04 2,011.82 2,011.82 2,011.82 2,011.82 0.6K
09:22 2,011.82 2,011.82 2,011.82 2,011.82 0.3K
10:15 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
10:21 1,996.00 1,996.00 1,996.00 1,996.00 0.5K
10:31 1,998.00 1,998.00 1,998.00 1,998.00 0.8K
11:13 2,005.46 2,005.46 2,005.46 2,005.50 0.0K
12:12 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:15 2,030.00 2,030.00 2,025.00 2,025.00 1.1K
12:20 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:36 2,036.34 2,036.34 2,036.34 2,036.30 0.1K
12:54 2,040.00 2,050.00 2,040.00 2,050.00 0.3K
12:56 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:59 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
13:01 2,044.60 2,050.00 2,044.60 2,050.00 0.1K
13:04 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:28 2,054.00 2,054.00 2,054.00 2,054.00 0.3K
13:34 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
14:06 2,039.21 2,039.21 2,039.21 2,039.21 0.0K
14:12 2,039.21 2,039.21 2,039.21 2,039.21 0.0K
14:22 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
14:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:11 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
15:14 2,050.00 2,050.00 2,040.00 2,040.00 2.6K
15:15 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
15:20 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
15:21 2,070.00 2,070.00 2,064.00 2,064.00 1.3K
15:23 2,050.00 2,070.00 2,050.00 2,060.00 1.7K
15:24 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:28 2,076.80 2,080.00 2,074.49 2,074.50 2.5K
15:29 2,070.00 2,080.00 2,070.00 2,080.00 0.5K
15:34 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
15:51 2,083.98 2,083.98 2,083.98 2,083.98 0.0K
15:53 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
15:54 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
16:08 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
16:09 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
16:11 2,086.34 2,086.34 2,086.34 2,086.34 0.4K
16:13 2,080.00 2,080.00 2,080.00 2,080.00 1.0K
16:15 2,080.00 2,080.00 2,070.00 2,070.00 2.1K
16:19 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
16:20 2,075.00 2,080.00 2,075.00 2,080.00 2.6K
16:21 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
16:22 2,070.00 2,070.00 2,060.00 2,060.00 1.3K
16:23 2,050.00 2,080.00 2,050.00 2,080.00 2.4K
16:24 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
16:26 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:27 2,030.00 2,030.00 2,030.00 2,030.00 2.4K
16:28 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
16:29 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
16:35 2,030.00 2,030.00 2,030.00 2,030.00 48.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible