Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:22 2,005.00 2,005.00 2,005.00 2,005.00 0.7K
08:23 1,990.75 1,990.75 1,990.75 1,990.80 0.5K
08:29 1,995.00 2,020.00 1,995.00 2,020.00 0.3K
08:39 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
09:15 2,003.20 2,003.20 2,003.20 2,003.20 0.2K
09:20 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
09:27 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
09:50 1,977.80 1,977.80 1,977.80 1,977.80 0.2K
10:00 1,974.74 1,974.74 1,974.74 1,974.74 0.1K
10:02 1,970.00 1,970.00 1,970.00 1,970.00 0.1K
10:03 1,970.00 1,970.00 1,970.00 1,970.00 0.4K
10:07 1,974.99 1,974.99 1,974.99 1,974.99 1.3K
10:08 1,963.92 1,963.92 1,963.92 1,963.92 0.2K
10:14 1,970.00 1,980.00 1,970.00 1,980.00 0.1K
10:20 1,975.20 1,975.20 1,975.20 1,975.20 0.2K
10:55 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
11:33 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
11:36 1,991.53 1,991.53 1,991.53 1,991.53 0.1K
11:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:52 2,003.50 2,003.50 2,003.50 2,003.50 0.1K
11:53 1,990.00 1,990.00 1,990.00 1,990.00 0.3K
11:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:50 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
12:51 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:21 2,007.40 2,007.40 2,001.60 2,001.60 0.2K
13:27 2,008.00 2,008.00 2,008.00 2,008.00 1.3K
13:42 2,007.40 2,007.40 2,005.00 2,005.00 1.3K
13:50 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:52 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:57 2,002.01 2,002.01 2,002.01 2,002.01 0.1K
14:01 2,008.00 2,010.00 2,008.00 2,010.00 0.5K
14:09 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
14:11 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
14:38 2,014.80 2,014.80 2,014.80 2,014.80 0.3K
14:49 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:59 2,020.00 2,020.00 2,004.01 2,004.01 0.5K
15:03 2,000.00 2,000.00 2,000.00 2,000.00 0.7K
15:04 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:06 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
15:12 1,992.50 1,992.50 1,992.50 1,992.50 0.8K
15:28 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
15:32 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
15:44 2,000.00 2,000.00 1,980.00 1,980.00 0.2K
15:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:52 1,985.20 1,985.20 1,985.20 1,985.20 0.4K
15:57 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
15:59 1,985.22 1,985.22 1,985.22 1,985.22 0.1K
16:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
16:05 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
16:10 2,020.00 2,020.00 2,010.00 2,010.00 0.5K
16:11 2,005.00 2,010.00 2,005.00 2,010.00 1.0K
16:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:15 2,012.40 2,012.40 2,012.40 2,012.40 0.1K
16:29 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
16:35 2,030.00 2,030.00 2,030.00 2,030.00 7.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible