1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,020.00 | 2,020.00 | 1,955.00 | 2,008.80 | 0.6K |
| 08:04 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 08:41 | 1,972.20 | 1,994.40 | 1,972.20 | 1,994.40 | 0.5K |
| 09:01 | 1,970.64 | 1,970.64 | 1,970.64 | 1,970.64 | 0.1K |
| 09:11 | 1,970.65 | 1,970.65 | 1,970.65 | 1,970.65 | 0.1K |
| 09:31 | 1,990.17 | 1,990.17 | 1,990.17 | 1,990.17 | 0.3K |
| 10:02 | 1,991.40 | 1,991.40 | 1,968.60 | 1,968.60 | 0.0K |
| 10:03 | 1,991.40 | 1,991.40 | 1,991.40 | 1,991.40 | 0.0K |
| 10:06 | 1,969.87 | 1,969.87 | 1,969.87 | 1,969.87 | 0.1K |
| 10:27 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:44 | 1,977.43 | 1,977.43 | 1,977.43 | 1,977.43 | 0.3K |
| 10:53 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:57 | 1,987.59 | 1,987.59 | 1,987.59 | 1,987.59 | 0.0K |
| 11:08 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:15 | 1,987.60 | 1,987.60 | 1,987.60 | 1,987.60 | 0.1K |
| 11:23 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:24 | 1,977.42 | 1,977.42 | 1,977.42 | 1,977.42 | 0.0K |
| 11:34 | 1,977.42 | 1,977.42 | 1,977.42 | 1,977.42 | 0.6K |
| 11:47 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:50 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 2.5K |
| 11:51 | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 0.7K |
| 11:56 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:57 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:59 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 12:00 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:04 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 12:08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 12:52 | 1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | 0.1K |
| 13:04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:08 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1.1K |
| 13:19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 13:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:47 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3.4K |
| 13:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:06 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:12 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 14:17 | 1,993.20 | 1,993.20 | 1,993.20 | 1,993.20 | 0.0K |
| 14:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:42 | 2,001.25 | 2,001.25 | 2,001.25 | 2,001.25 | 0.1K |
| 14:50 | 1,999.50 | 1,999.50 | 1,983.00 | 1,983.00 | 1.2K |
| 14:52 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 15:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.4K |
| 15:06 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:21 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 15:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 15:32 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 15:52 | 1,995.00 | 1,995.00 | 1,980.00 | 1,980.00 | 0.1K |
| 16:07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 16:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 16:18 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 16:21 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 16:22 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 16:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 16:28 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 1.0K |
| 16:29 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 16:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.6K |