1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 08:23 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 08:28 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 08:29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.8K |
| 08:31 | 2,033.80 | 2,033.80 | 2,033.80 | 2,033.80 | 0.7K |
| 09:16 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 09:18 | 2,023.78 | 2,023.78 | 2,023.78 | 2,023.78 | 0.1K |
| 10:41 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 10:51 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
| 11:29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:38 | 2,033.80 | 2,033.80 | 2,033.80 | 2,033.80 | 0.8K |
| 12:44 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 1.2K |
| 12:45 | 2,060.00 | 2,060.00 | 2,040.40 | 2,050.00 | 0.5K |
| 12:47 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 12:49 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.3K |
| 12:55 | 2,060.00 | 2,060.00 | 2,052.40 | 2,052.40 | 0.5K |
| 13:04 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 13:09 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.0K |
| 13:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 13:28 | 2,053.20 | 2,060.00 | 2,053.20 | 2,060.00 | 0.9K |
| 13:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 13:31 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:36 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:46 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 14:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:15 | 2,062.47 | 2,062.47 | 2,062.47 | 2,062.47 | 15.8K |
| 14:27 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 14:37 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:38 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:51 | 2,024.98 | 2,024.98 | 2,024.98 | 2,024.98 | 0.0K |
| 15:00 | 2,027.60 | 2,027.60 | 2,027.60 | 2,027.60 | 0.0K |
| 15:07 | 2,024.99 | 2,024.99 | 2,024.99 | 2,024.99 | 0.1K |
| 15:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 15:12 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
| 15:13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 15:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 15:19 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 15:32 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:51 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 16:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 16:29 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 16:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 43.2K |