1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:04 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.6K |
| 09:39 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 09:44 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.4K |
| 09:47 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 0.4K |
| 09:53 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:10 | 1,976.25 | 1,976.25 | 1,976.25 | 1,976.25 | 0.8K |
| 10:21 | 1,971.98 | 1,971.98 | 1,971.98 | 1,971.98 | 0.6K |
| 10:30 | 1,977.60 | 1,977.60 | 1,977.60 | 1,977.60 | 0.1K |
| 10:32 | 1,972.75 | 1,972.75 | 1,972.75 | 1,972.75 | 0.2K |
| 10:47 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 0.6K |
| 10:57 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:49 | 1,991.00 | 1,991.00 | 1,985.00 | 1,985.00 | 0.4K |
| 11:52 | 1,982.40 | 1,982.40 | 1,982.40 | 1,982.40 | 0.1K |
| 12:12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:15 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 1.0K |
| 12:18 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 4.6K |
| 12:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:38 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 0.2K |
| 13:02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 13:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.4K |
| 13:17 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.5K |
| 13:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:30 | 1,997.60 | 1,997.60 | 1,997.60 | 1,997.60 | 0.4K |
| 13:39 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.8K |
| 14:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 14:45 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:59 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:22 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.0K |
| 15:35 | 2,000.68 | 2,000.68 | 2,000.68 | 2,000.68 | 0.5K |
| 15:56 | 2,007.60 | 2,007.60 | 2,002.50 | 2,002.50 | 0.1K |
| 16:16 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 16:21 | 2,001.00 | 2,010.00 | 2,001.00 | 2,010.00 | 0.5K |
| 16:28 | 2,001.60 | 2,001.60 | 2,001.60 | 2,001.60 | 0.1K |
| 16:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 16:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5.7K |