1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,975.00 | 1,995.00 | 1,975.00 | 1,995.00 | 0.1K |
| 08:06 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 08:11 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 08:16 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 08:54 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 09:00 | 1,983.43 | 1,983.43 | 1,983.43 | 1,983.40 | 0.3K |
| 09:03 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 09:21 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 09:23 | 1,983.40 | 1,983.40 | 1,983.40 | 1,983.40 | 0.5K |
| 09:29 | 1,982.59 | 1,982.59 | 1,982.59 | 1,982.59 | 0.2K |
| 09:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:35 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 09:37 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 0.5K |
| 09:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:41 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.6K |
| 09:42 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 0.3K |
| 10:05 | 1,976.20 | 1,976.20 | 1,976.20 | 1,976.20 | 0.0K |
| 10:43 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 10:52 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:24 | 1,976.66 | 1,976.66 | 1,976.66 | 1,976.66 | 0.0K |
| 11:49 | 1,976.66 | 1,976.66 | 1,976.66 | 1,976.66 | 0.2K |
| 12:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.7K |
| 12:19 | 1,989.20 | 1,989.20 | 1,989.20 | 1,989.20 | 3.9K |
| 13:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:12 | 1,981.66 | 1,981.66 | 1,981.66 | 1,981.66 | 0.0K |
| 13:17 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:36 | 1,988.39 | 1,990.00 | 1,988.39 | 1,990.00 | 9.2K |
| 13:55 | 1,981.67 | 1,981.67 | 1,980.00 | 1,980.00 | 0.8K |
| 13:56 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:04 | 1,980.60 | 1,980.60 | 1,980.00 | 1,980.00 | 0.2K |
| 14:06 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:11 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.3K |
| 14:15 | 1,988.40 | 1,988.40 | 1,988.40 | 1,988.40 | 0.0K |
| 14:25 | 1,981.66 | 1,988.40 | 1,981.66 | 1,988.40 | 0.7K |
| 14:41 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:42 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 0.4K |
| 14:48 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:54 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:56 | 1,993.40 | 1,993.40 | 1,993.40 | 1,993.40 | 0.1K |
| 14:58 | 1,993.39 | 1,993.39 | 1,993.39 | 1,993.39 | 0.2K |
| 15:01 | 1,986.66 | 1,986.66 | 1,986.66 | 1,986.66 | 0.1K |
| 15:11 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.3K |
| 15:32 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:34 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:37 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:38 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 3.9K |
| 15:44 | 1,995.00 | 1,995.00 | 1,991.20 | 1,991.20 | 0.1K |
| 15:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:47 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:57 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.0K |
| 16:01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 16:16 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 0.1K |
| 16:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 16:21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 16:22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 16:26 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.1K |
| 16:27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 16:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 16:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 87.3K |