1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 08:01 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 08:03 | 1,984.83 | 1,984.83 | 1,984.83 | 1,984.80 | 0.1K |
| 08:04 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 08:57 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.6K |
| 09:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:05 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 10:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 10:30 | 1,961.80 | 1,961.80 | 1,961.80 | 1,961.80 | 0.0K |
| 10:41 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 3.0K |
| 10:47 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:53 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.3K |
| 11:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:25 | 1,951.20 | 1,951.20 | 1,951.20 | 1,951.20 | 0.0K |
| 11:34 | 1,960.02 | 1,960.02 | 1,960.02 | 1,960.02 | 0.2K |
| 11:58 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 12:18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 12:22 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 12:27 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 2.5K |
| 12:28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.0K |
| 12:29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:34 | 1,992.60 | 1,992.60 | 1,992.60 | 1,992.60 | 0.0K |
| 12:40 | 1,992.59 | 1,992.59 | 1,992.59 | 1,992.59 | 0.1K |
| 12:42 | 1,992.60 | 1,995.00 | 1,992.60 | 1,995.00 | 0.7K |
| 13:41 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 22.8K |
| 14:09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 2.0K |
| 14:27 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:38 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:39 | 1,984.95 | 1,984.95 | 1,984.95 | 1,985.00 | 0.1K |
| 15:00 | 1,995.00 | 1,995.00 | 1,989.97 | 1,989.97 | 0.5K |
| 15:08 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.3K |
| 15:09 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 0.6K |
| 15:13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 15:15 | 2,006.60 | 2,006.60 | 2,006.60 | 2,006.60 | 0.2K |
| 15:22 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1.7K |
| 15:23 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.9K |
| 15:25 | 2,000.00 | 2,000.00 | 1,985.00 | 1,985.00 | 3.0K |
| 15:26 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 2.1K |
| 15:28 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 2.4K |
| 15:52 | 2,030.00 | 2,030.00 | 1,995.00 | 1,995.00 | 1.1K |
| 15:58 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 16:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 16:01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 16:04 | 2,001.66 | 2,001.66 | 2,000.00 | 2,000.00 | 2.9K |
| 16:07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 16:29 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 16:35 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 8.7K |