1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:03 | 1,962.50 | 1,962.50 | 1,940.00 | 1,940.00 | 0.1K |
| 08:10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 09:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:28 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 09:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 09:36 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 09:53 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:10 | 1,948.80 | 1,948.80 | 1,948.80 | 1,948.80 | 1.6K |
| 10:11 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.8K |
| 10:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:44 | 1,943.18 | 1,943.18 | 1,943.18 | 1,943.20 | 0.1K |
| 10:46 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 0.6K |
| 10:47 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 6.5K |
| 10:48 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.1K |
| 10:57 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 11:31 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 11:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:45 | 1,965.02 | 1,965.02 | 1,965.02 | 1,965.02 | 0.1K |
| 11:59 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 12:14 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.7K |
| 12:28 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:32 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 12:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:51 | 1,972.99 | 1,972.99 | 1,972.99 | 1,972.99 | 0.2K |
| 14:11 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:16 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:36 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:43 | 1,977.10 | 1,977.10 | 1,977.10 | 1,977.10 | 0.2K |
| 14:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 14:48 | 1,977.30 | 1,977.30 | 1,977.30 | 1,977.30 | 0.3K |
| 14:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 15:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:01 | 1,974.20 | 1,974.20 | 1,974.20 | 1,974.20 | 0.0K |
| 15:11 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.7K |
| 15:39 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 2.2K |
| 15:43 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 3.2K |
| 15:48 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 15:55 | 1,970.30 | 1,970.30 | 1,970.30 | 1,970.30 | 0.0K |
| 15:58 | 1,974.20 | 1,974.20 | 1,974.20 | 1,974.20 | 0.0K |
| 16:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 16:01 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 16:04 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 16:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 16:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 16:21 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 16:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 3.2K |