1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 08:09 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 0.0K |
| 08:45 | 1,958.80 | 1,958.80 | 1,958.80 | 1,958.80 | 0.0K |
| 09:01 | 1,956.80 | 1,956.80 | 1,956.80 | 1,956.80 | 0.1K |
| 09:12 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 2.3K |
| 09:18 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:23 | 1,947.50 | 1,955.00 | 1,947.50 | 1,955.00 | 0.3K |
| 09:24 | 1,952.53 | 1,952.53 | 1,952.53 | 1,952.53 | 0.0K |
| 09:26 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 09:29 | 1,957.60 | 1,957.60 | 1,957.60 | 1,957.60 | 0.6K |
| 10:00 | 1,957.60 | 1,957.60 | 1,957.60 | 1,957.60 | 0.1K |
| 10:01 | 1,956.94 | 1,956.94 | 1,956.94 | 1,956.90 | 1.6K |
| 10:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.1K |
| 10:11 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 4.0K |
| 10:16 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:17 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 2.7K |
| 10:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 10:33 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.2K |
| 10:45 | 1,959.71 | 1,959.71 | 1,959.71 | 1,959.71 | 0.5K |
| 10:46 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.0K |
| 10:49 | 1,963.40 | 1,963.40 | 1,963.40 | 1,963.40 | 0.0K |
| 11:12 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 0.7K |
| 11:18 | 1,957.60 | 1,957.60 | 1,957.60 | 1,957.60 | 0.1K |
| 11:33 | 1,959.77 | 1,960.00 | 1,959.77 | 1,960.00 | 1.7K |
| 11:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.0K |
| 11:36 | 1,959.20 | 1,959.20 | 1,959.20 | 1,959.20 | 0.2K |
| 11:37 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.4K |
| 11:58 | 1,963.40 | 1,963.40 | 1,963.40 | 1,963.40 | 0.0K |
| 12:00 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 0.4K |
| 12:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:02 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 12:06 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 0.9K |
| 12:13 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:46 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:47 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 12:52 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 13:27 | 1,939.40 | 1,939.40 | 1,939.40 | 1,939.40 | 0.1K |
| 13:36 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.6K |
| 13:59 | 1,935.00 | 1,935.00 | 1,927.53 | 1,935.00 | 0.1K |
| 14:00 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 0.9K |
| 14:08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:11 | 1,939.10 | 1,939.10 | 1,939.10 | 1,939.10 | 0.0K |
| 14:47 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 14:48 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.1K |
| 14:57 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.1K |
| 14:58 | 1,945.00 | 1,960.00 | 1,945.00 | 1,960.00 | 2.2K |
| 14:59 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 15:01 | 1,963.75 | 1,963.75 | 1,963.75 | 1,963.75 | 0.0K |
| 15:34 | 1,963.20 | 1,963.20 | 1,963.20 | 1,963.20 | 1.0K |
| 15:41 | 1,970.00 | 1,985.00 | 1,970.00 | 1,985.00 | 1.2K |
| 15:42 | 1,985.00 | 2,000.00 | 1,985.00 | 1,985.00 | 1.6K |
| 15:43 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:46 | 1,988.80 | 2,000.00 | 1,988.80 | 2,000.00 | 1.8K |
| 15:47 | 1,990.00 | 2,000.00 | 1,990.00 | 1,990.00 | 3.2K |
| 15:48 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 0.2K |
| 15:49 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:50 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:53 | 1,962.60 | 1,962.60 | 1,957.53 | 1,957.53 | 0.4K |
| 15:55 | 1,950.90 | 1,950.90 | 1,950.90 | 1,950.90 | 0.0K |
| 16:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 16:11 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.7K |
| 16:13 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 16:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 2.6K |
| 16:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 77.4K |