Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,415.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,962.10 2,000.00 1,962.10 2,000.00 0.0K
08:30 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
08:41 1,957.50 1,957.50 1,957.50 1,957.50 0.2K
08:46 1,965.00 1,975.00 1,965.00 1,975.00 4.0K
08:49 1,967.50 1,967.50 1,967.50 1,967.50 0.5K
08:52 1,976.00 1,976.00 1,976.00 1,976.00 0.4K
08:59 1,950.00 1,950.00 1,950.00 1,950.00 0.2K
09:00 1,962.59 1,962.59 1,955.25 1,955.25 0.5K
09:08 1,956.00 1,956.00 1,956.00 1,956.00 0.7K
09:12 1,950.00 1,950.00 1,940.00 1,940.00 0.2K
09:16 1,936.00 1,936.00 1,936.00 1,936.00 0.1K
09:18 1,935.00 1,935.00 1,930.00 1,930.00 0.4K
09:19 1,930.00 1,940.00 1,930.00 1,940.00 0.3K
09:25 1,940.00 1,940.00 1,940.00 1,940.00 0.1K
09:26 1,944.87 1,970.00 1,940.00 1,970.00 4.3K
09:27 1,975.00 1,980.00 1,975.00 1,980.00 0.5K
09:28 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
09:36 1,990.00 2,000.00 1,990.00 2,000.00 2.5K
09:37 1,975.00 1,975.00 1,975.00 1,975.00 0.1K
09:38 1,988.00 1,988.00 1,988.00 1,988.00 0.4K
09:42 1,970.00 1,970.00 1,970.00 1,970.00 0.1K
10:00 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
10:30 1,970.00 1,970.00 1,955.00 1,957.80 0.5K
10:38 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
10:42 1,950.00 1,950.00 1,945.00 1,945.00 0.5K
10:48 1,947.83 1,947.83 1,940.00 1,940.00 0.9K
10:50 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
10:51 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
10:59 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
11:05 1,960.00 1,960.00 1,960.00 1,960.00 0.1K
11:08 1,960.00 2,000.00 1,960.00 2,000.00 2.0K
11:09 2,000.00 2,000.00 2,000.00 2,000.00 2.1K
11:11 1,994.01 1,994.01 1,994.01 1,994.01 0.2K
11:13 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
11:14 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
11:15 2,000.09 2,000.09 2,000.09 2,000.09 1.0K
11:18 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:19 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
11:37 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
11:45 2,008.40 2,008.40 2,008.40 2,008.40 0.1K
11:55 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
12:00 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
12:09 1,997.00 1,997.00 1,990.00 1,990.00 4.4K
12:18 1,980.00 1,980.00 1,980.00 1,980.00 0.4K
12:26 1,985.00 2,000.00 1,985.00 2,000.00 1.4K
12:39 1,997.42 2,010.00 1,997.42 2,010.00 0.5K
12:43 1,990.00 1,990.00 1,990.00 1,990.00 1.1K
12:44 1,991.78 2,000.00 1,991.78 2,000.00 2.2K
12:52 2,005.35 2,005.35 2,005.35 2,005.35 1.6K
12:55 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
12:57 1,997.41 1,997.41 1,997.41 1,997.41 0.2K
13:00 1,995.00 1,995.00 1,995.00 1,995.00 0.4K
13:01 2,007.60 2,007.60 2,007.60 2,007.60 0.3K
13:13 2,010.00 2,010.00 2,000.00 2,000.00 2.1K
13:14 1,995.00 1,995.00 1,995.00 1,995.00 0.8K
13:22 2,000.00 2,010.00 1,995.00 2,010.00 2.9K
13:23 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
13:27 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
13:35 2,000.00 2,000.00 2,000.00 2,000.00 0.8K
13:54 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
13:58 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
14:00 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
14:06 1,980.20 1,980.20 1,980.20 1,980.20 0.0K
14:09 1,984.40 1,984.40 1,980.20 1,980.20 0.0K
14:20 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
14:22 1,980.00 1,980.00 1,980.00 1,980.00 0.2K
14:24 1,984.40 1,984.40 1,984.40 1,984.40 0.3K
14:26 1,975.00 1,975.00 1,975.00 1,975.00 0.3K
14:27 1,975.00 1,975.00 1,975.00 1,975.00 0.2K
14:28 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
14:29 1,972.60 1,972.60 1,970.00 1,970.00 0.5K
14:32 1,970.22 1,970.22 1,970.22 1,970.22 0.0K
14:46 1,965.00 1,965.00 1,965.00 1,965.00 0.8K
14:47 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
14:48 1,975.00 1,975.00 1,975.00 1,975.00 0.4K
14:59 1,980.00 1,985.00 1,980.00 1,985.00 0.3K
15:00 1,988.40 1,988.40 1,983.55 1,983.55 0.0K
15:03 1,990.00 1,990.00 1,990.00 1,990.00 0.4K
15:05 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
15:06 2,000.00 2,010.00 2,000.00 2,010.00 2.2K
15:12 2,010.61 2,018.39 2,010.61 2,018.39 1.2K
15:15 2,000.00 2,000.00 2,000.00 2,000.00 1.1K
15:16 1,990.00 1,990.00 1,980.00 1,980.00 0.1K
15:20 1,990.00 2,000.00 1,990.00 2,000.00 0.3K
15:21 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
15:23 1,995.00 1,995.00 1,995.00 1,995.00 0.2K
15:24 1,995.00 1,995.00 1,995.00 1,995.00 0.2K
15:30 2,000.00 2,000.00 1,995.00 1,995.00 0.6K
15:31 1,995.00 1,995.00 1,995.00 1,995.00 0.3K
15:37 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
15:40 2,000.00 2,000.00 2,000.00 2,000.00 0.8K
15:42 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:44 2,005.22 2,005.22 2,005.22 2,005.22 0.5K
15:47 2,005.22 2,005.22 1,990.00 1,990.00 1.5K
15:48 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
15:51 1,995.00 1,995.00 1,995.00 1,995.00 0.3K
15:52 2,010.00 2,010.00 2,010.00 2,010.00 0.9K
15:55 2,001.60 2,001.60 2,001.60 2,001.60 0.1K
15:57 2,000.00 2,000.00 1,985.00 1,985.00 1.4K
15:58 1,990.00 1,990.00 1,985.00 1,985.00 0.4K
15:59 1,985.00 1,985.00 1,985.00 1,985.00 0.2K
16:00 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
16:03 1,980.00 1,980.00 1,980.00 1,980.00 0.2K
16:04 1,980.00 1,980.00 1,980.00 1,980.00 0.2K
16:05 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
16:06 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
16:07 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
16:11 1,980.20 1,980.20 1,980.20 1,980.20 0.5K
16:13 1,985.00 1,991.90 1,985.00 1,991.90 1.4K
16:14 1,985.00 1,985.00 1,985.00 1,985.00 0.1K
16:16 1,985.00 1,985.00 1,985.00 1,985.00 0.1K
16:17 1,985.00 1,985.00 1,985.00 1,985.00 0.1K
16:19 1,985.00 1,985.00 1,985.00 1,985.00 0.1K
16:20 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
16:21 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
16:25 1,975.00 1,975.00 1,975.00 1,975.00 0.3K
16:27 1,970.00 1,975.00 1,970.00 1,975.00 0.6K
16:35 1,950.00 1,950.00 1,950.00 1,950.00 4.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible