1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:00 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 09:02 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.4K |
| 10:01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:02 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 6.1K |
| 10:33 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 10:43 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.7K |
| 11:06 | 1,932.08 | 1,932.08 | 1,932.08 | 1,932.08 | 0.2K |
| 11:11 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.5K |
| 11:12 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:16 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.5K |
| 11:27 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 0.4K |
| 11:28 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 0.4K |
| 11:31 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 11:32 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.0K |
| 11:33 | 1,945.00 | 1,970.00 | 1,945.00 | 1,970.00 | 0.1K |
| 11:37 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:41 | 1,989.38 | 1,989.38 | 1,989.38 | 1,989.40 | 0.0K |
| 11:46 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 11:47 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2.7K |
| 11:48 | 2,003.20 | 2,010.00 | 2,003.20 | 2,010.00 | 0.9K |
| 12:04 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.5K |
| 12:06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:31 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.7K |
| 12:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 6.9K |
| 12:48 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 7.2K |
| 12:49 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:56 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.0K |
| 13:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
| 13:01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.8K |
| 13:04 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0K |
| 13:06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:15 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 1.4K |
| 13:16 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 13:17 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 13:26 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 1.0K |
| 13:27 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1.1K |
| 13:35 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 0.4K |
| 13:37 | 1,991.25 | 1,991.25 | 1,991.25 | 1,991.30 | 0.5K |
| 13:38 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1.6K |
| 13:41 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:59 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1.7K |
| 14:02 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 14:06 | 1,992.50 | 2,000.00 | 1,980.00 | 2,000.00 | 1.0K |
| 14:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:12 | 2,009.98 | 2,009.98 | 2,009.98 | 2,010.00 | 1.5K |
| 14:14 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:15 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 14:17 | 2,003.14 | 2,003.14 | 2,003.14 | 2,003.14 | 0.4K |
| 14:21 | 2,016.80 | 2,016.80 | 2,016.80 | 2,016.80 | 0.0K |
| 14:22 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.4K |
| 14:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:47 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.3K |
| 15:01 | 1,994.02 | 1,994.02 | 1,994.02 | 1,994.02 | 0.1K |
| 15:02 | 2,006.80 | 2,006.80 | 2,006.80 | 2,006.80 | 0.0K |
| 15:03 | 2,006.80 | 2,006.80 | 2,006.80 | 2,006.80 | 0.0K |
| 15:08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:09 | 2,007.50 | 2,007.50 | 2,006.80 | 2,006.80 | 3.3K |
| 15:13 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 1.0K |
| 15:15 | 2,006.80 | 2,006.80 | 2,000.00 | 2,000.00 | 1.3K |
| 15:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:21 | 2,009.01 | 2,009.01 | 2,009.01 | 2,009.01 | 2.1K |
| 15:23 | 1,980.00 | 1,990.00 | 1,980.00 | 1,980.00 | 1.7K |
| 15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 15:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 15:52 | 1,995.00 | 1,998.85 | 1,995.00 | 1,998.85 | 0.4K |
| 16:01 | 1,996.80 | 1,996.80 | 1,996.80 | 1,996.80 | 0.2K |
| 16:04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 16:07 | 2,006.80 | 2,020.00 | 2,006.80 | 2,020.00 | 2.6K |
| 16:10 | 2,004.01 | 2,004.01 | 2,004.01 | 2,004.00 | 0.4K |
| 16:21 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 16:23 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.4K |
| 16:27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 16:28 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.09 | 1.9K |
| 16:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 16:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 22.1K |