1,425.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 08:03 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:28 | 1,851.40 | 1,851.40 | 1,851.40 | 1,851.40 | 0.2K |
| 09:16 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 09:17 | 1,871.82 | 1,871.82 | 1,871.82 | 1,871.82 | 0.5K |
| 09:18 | 1,854.42 | 1,854.42 | 1,854.42 | 1,854.42 | 0.1K |
| 09:20 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 0.2K |
| 09:39 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 09:47 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.4K |
| 09:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 09:56 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 09:57 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 0.1K |
| 10:04 | 1,863.20 | 1,863.20 | 1,863.20 | 1,863.20 | 0.0K |
| 10:29 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:08 | 1,872.90 | 1,872.90 | 1,872.90 | 1,872.90 | 0.1K |
| 11:26 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.4K |
| 12:08 | 1,850.57 | 1,850.57 | 1,850.57 | 1,850.57 | 5.7K |
| 12:12 | 1,858.80 | 1,858.80 | 1,858.80 | 1,858.80 | 0.1K |
| 12:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 12:16 | 1,840.00 | 1,878.80 | 1,840.00 | 1,878.80 | 0.2K |
| 12:18 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.1K |
| 12:24 | 1,869.20 | 1,870.59 | 1,869.20 | 1,870.59 | 0.2K |
| 12:33 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.2K |
| 13:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 13:20 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.4K |
| 13:43 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 13:46 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:49 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:50 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 1.3K |
| 14:03 | 1,912.60 | 1,912.60 | 1,912.60 | 1,912.60 | 0.1K |
| 14:05 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 0.5K |
| 14:07 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 14:12 | 1,922.25 | 1,922.25 | 1,922.25 | 1,922.25 | 0.3K |
| 14:16 | 1,921.00 | 1,925.00 | 1,921.00 | 1,925.00 | 0.0K |
| 14:17 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.4K |
| 14:23 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:24 | 1,925.00 | 1,960.00 | 1,925.00 | 1,930.00 | 2.5K |
| 14:25 | 1,945.00 | 1,960.00 | 1,945.00 | 1,960.00 | 1.3K |
| 14:26 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.0K |
| 14:28 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 2.0K |
| 14:37 | 1,950.90 | 1,950.90 | 1,950.00 | 1,950.00 | 0.0K |
| 14:43 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:47 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 14:57 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 15:00 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 1.2K |
| 15:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:07 | 1,949.20 | 1,955.00 | 1,949.20 | 1,955.00 | 1.1K |
| 15:10 | 1,956.02 | 1,956.02 | 1,956.02 | 1,956.02 | 0.1K |
| 15:11 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.0K |
| 15:14 | 1,962.93 | 1,962.93 | 1,962.93 | 1,962.93 | 0.2K |
| 15:26 | 1,955.02 | 1,955.02 | 1,955.02 | 1,955.02 | 0.3K |
| 15:33 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:47 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 1.3K |
| 15:50 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 15:51 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 2.6K |
| 15:52 | 1,957.52 | 1,957.52 | 1,957.52 | 1,957.50 | 1.5K |
| 15:53 | 1,957.52 | 1,957.52 | 1,957.52 | 1,957.52 | 0.1K |
| 15:55 | 1,930.00 | 1,960.00 | 1,930.00 | 1,960.00 | 2.7K |
| 16:11 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 0.0K |
| 16:13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 16:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 16:29 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 9.1K |
| 16:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 194.5K |