1,415.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:03 | 1,841.67 | 1,841.67 | 1,841.67 | 1,841.67 | 0.3K |
| 09:09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:51 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 09:54 | 1,836.25 | 1,840.00 | 1,836.25 | 1,840.00 | 1.2K |
| 10:04 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 10:05 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 10:16 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 10:26 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 10:35 | 1,824.25 | 1,824.25 | 1,824.25 | 1,824.25 | 0.3K |
| 10:38 | 1,840.00 | 1,855.00 | 1,840.00 | 1,855.00 | 0.9K |
| 10:41 | 1,841.13 | 1,841.13 | 1,841.13 | 1,841.10 | 0.6K |
| 10:50 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:51 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.7K |
| 11:03 | 1,864.97 | 1,870.00 | 1,864.97 | 1,870.00 | 1.0K |
| 11:11 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.7K |
| 11:12 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1.3K |
| 11:20 | 1,867.99 | 1,867.99 | 1,867.99 | 1,867.99 | 0.3K |
| 11:42 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:59 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:01 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 1.1K |
| 12:11 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:13 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 12:16 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 12:28 | 1,869.41 | 1,869.41 | 1,869.41 | 1,869.41 | 0.1K |
| 12:31 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 12:39 | 1,885.90 | 1,885.90 | 1,885.90 | 1,885.90 | 0.5K |
| 12:55 | 1,846.12 | 1,846.12 | 1,846.12 | 1,846.12 | 1.0K |
| 12:56 | 1,872.36 | 1,872.36 | 1,872.36 | 1,872.40 | 1.6K |
| 13:06 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.9K |
| 13:07 | 1,892.00 | 1,892.00 | 1,884.28 | 1,884.28 | 2.0K |
| 13:09 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.7K |
| 13:17 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 2.0K |
| 13:24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 14:01 | 1,893.20 | 1,893.20 | 1,893.20 | 1,893.20 | 0.0K |
| 14:04 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.4K |
| 14:14 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:18 | 1,870.57 | 1,870.57 | 1,870.57 | 1,870.57 | 0.0K |
| 14:21 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:26 | 1,872.50 | 1,880.00 | 1,872.50 | 1,880.00 | 0.2K |
| 14:42 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:49 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 15:11 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 0.5K |
| 15:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 15:16 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 0.1K |
| 15:22 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 15:37 | 1,884.30 | 1,884.30 | 1,884.30 | 1,884.30 | 0.0K |
| 15:57 | 1,884.35 | 1,884.35 | 1,884.35 | 1,884.35 | 0.3K |
| 15:59 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 16:11 | 1,875.00 | 1,895.00 | 1,875.00 | 1,895.00 | 0.1K |
| 16:19 | 1,897.35 | 1,897.35 | 1,897.35 | 1,897.35 | 0.7K |
| 16:20 | 1,894.10 | 1,895.00 | 1,894.10 | 1,895.00 | 0.0K |
| 16:21 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 0.2K |
| 16:23 | 1,890.63 | 1,890.63 | 1,890.63 | 1,890.63 | 0.0K |
| 16:25 | 1,890.61 | 1,890.61 | 1,885.00 | 1,885.00 | 2.7K |
| 16:28 | 1,866.60 | 1,866.60 | 1,866.60 | 1,866.60 | 0.7K |
| 16:29 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 16:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2.5K |